• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.19
  • 漲跌
    ▲0.31
  • 漲幅
    +0.97%
  • 成交量
    823張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/231431.7500.0031.88141,8470.76%
2024/12/19631.8100.0031.8661,8270.33%
2024/12/0500.00231.9232.02-21,865-0.11%
2024/12/03031.8400.0031.8301,8700.00%
2024/12/02131.2800.0031.4111,8550.05%
2024/11/28130.7700.0030.7811,8420.05%
2024/11/26131.1500.0031.1711,9050.05%
2024/11/21131.1600.0031.1811,8800.05%
2024/11/1500.00130.9830.98-11,856-0.05%
2024/11/1300.00131.5131.50-11,837-0.05%
2024/11/12232.2200.0032.1221,8300.11%
2024/11/07230.87130.8930.9411,7110.06%
2024/11/01128.9400.0029.0411,9890.05%
2024/10/30130.15230.1830.03-12,033-0.05%
2024/10/2900.00630.0530.05-62,049-0.29%
2024/10/23129.5400.0029.5612,0250.05%
2024/10/18229.4500.0029.4322,1340.09%
2024/10/1500.00129.7129.71-12,209-0.05%
2024/10/14129.4600.0029.3812,2560.04%
2024/10/11129.5700.0029.5712,3770.04%
2024/10/0900.00129.4229.38-12,392-0.04%
2024/10/08129.2300.0029.1412,4220.04%
2024/10/04128.4700.0028.4612,4800.04%
2024/10/0100.00128.6828.76-12,492-0.04%
2024/09/2600.00228.9828.85-22,521-0.08%
2024/09/20228.1000.0028.0922,5270.08%
2024/08/220.128.11228.1328.15-1.93,158-0.06%
2024/08/21127.9500.0028.0213,1920.03%
2024/08/20128.16128.1828.2003,2190.00%
2024/08/19127.7500.0027.7513,2150.03%
2024/08/16127.8200.0027.8613,2260.03%
2024/08/1300.002426.1926.21-243,190-0.75%
2024/08/12225.9200.0025.9723,2060.06%
2024/08/09125.8100.0025.7413,1990.03%
2024/08/07625.86225.9025.9543,1730.13%
2024/08/06225.57325.6025.59-13,118-0.03%
2024/08/050.224.951.525.0124.30-1.32,965-0.04%
2024/08/021.426.69126.5926.470.42,8790.01%
2024/07/31127.3300.0027.4712,8450.04%
2024/07/30127.5300.0027.5512,8590.03%
2024/07/291.227.7000.0027.661.22,8610.04%
2024/07/2600.00527.2727.38-52,898-0.17%
2024/07/23129.2200.0029.2112,8680.03%
2024/07/2200.001.128.5728.52-1.12,851-0.04%
2024/07/190.329.2000.0029.180.32,7980.01%
2024/07/182.329.2800.0029.282.32,8240.08%
2024/07/170.130.37230.3630.21-1.92,754-0.07%
2024/07/1500.00130.5030.50-12,786-0.04%
2024/07/12329.8600.0029.7332,7370.11%
2024/07/11130.7900.0030.9012,6410.04%
2024/07/08129.6100.0029.7012,5800.04%
2024/07/05229.5700.0029.6222,5530.08%
2024/07/0300.001528.6828.78-152,497-0.60%
2024/06/28128.1700.0028.1112,5190.04%
2024/06/27328.0500.0028.0732,5520.12%
2024/06/265.128.1400.0028.195.12,5410.20%
2024/06/25127.22227.3227.52-12,519-0.04%
2024/06/24327.7600.0027.8032,4760.12%
2024/06/21328.1900.0028.1732,4550.12%
2024/06/20628.7300.0028.7462,4050.25%
2024/06/191328.5000.0028.63132,3510.55%
2024/06/17227.8300.0027.8322,3500.09%
2024/06/14227.9800.0028.0222,3180.09%
2024/06/07227.3300.0027.3322,2400.09%
2024/05/30226.6300.0026.6222,3730.08%
2024/05/291.927.05227.0326.98-0.12,3920.00%
2024/05/2800.00226.5326.63-22,372-0.08%
2024/05/27226.414.226.3826.43-2.22,310-0.09%
2024/05/24125.95226.0525.95-12,284-0.04%
2024/05/230.125.94925.9426.01-8.92,262-0.39%
2024/05/22125.50825.4325.49-72,299-0.30%
2024/05/2100.00225.2625.27-22,328-0.09%
2024/05/1700.001125.1025.10-112,339-0.47%
2024/05/1600.00225.2125.14-22,331-0.09%
2024/04/2600.00124.0224.00-12,489-0.04%
2024/04/24123.77123.8823.8902,5970.00%
2024/04/2200.000.122.5822.56-0.12,6030.00%
2024/04/101.124.5400.0024.551.12,4950.04%
2024/04/090.124.5900.0024.640.12,4910.00%
2024/04/08024.4800.0024.4202,4780.00%
2024/04/020.124.7600.0024.700.12,4680.00%
2024/03/29124.7600.0024.7712,4320.04%
2024/03/2600.00325.1125.11-32,462-0.12%
2024/03/25124.9800.0024.9812,4950.04%
2024/03/21124.75224.8724.89-12,569-0.04%
2024/03/19124.1200.0024.1212,5910.04%
2024/03/1800.001.524.0524.10-1.52,604-0.06%
2024/03/15223.90123.9023.8612,6140.04%
2024/03/14124.32124.4024.4002,5940.00%
2024/03/1300.00624.7424.74-62,598-0.23%
2024/03/11824.0500.0024.0182,5710.31%
2024/03/0800.00325.0924.99-32,511-0.12%
2024/03/0700.00324.4124.37-32,388-0.13%
2024/03/0600.00124.1724.17-12,366-0.04%
2024/03/0400.004.124.1724.20-4.12,332-0.18%
2024/03/0100.000.223.7023.70-0.22,283-0.01%
2024/02/2300.00323.2723.29-32,223-0.13%
2024/02/22122.57522.5322.57-42,210-0.18%
2024/02/1900.00322.3322.33-32,251-0.13%
2024/02/1500.00822.2022.26-82,491-0.32%
2024/02/01120.4300.0020.4312,4300.04%
2024/01/31120.4000.0020.3912,3810.04%
2024/01/26120.2400.0020.2412,4030.04%
2024/01/2400.001620.6020.60-162,358-0.68%
2024/01/2200.00720.7020.71-72,393-0.29%
2024/01/1900.001720.3120.31-172,388-0.71%
2024/01/1800.00120.0219.99-12,352-0.04%
2024/01/1700.00720.1520.12-72,309-0.30%
2024/01/1500.002519.9119.93-252,288-1.09%
2024/01/1100.002320.0820.07-232,399-0.96%
2024/01/1000.00019.8319.8502,3450.00%
2024/01/0900.0011.119.8519.82-11.12,350-0.47%
2024/01/0800.000.219.4219.38-0.22,343-0.01%
2024/01/0500.001.119.3319.31-1.12,384-0.04%
2024/01/0300.00519.5519.55-52,474-0.20%
2024/01/02119.8100.0019.8312,4960.04%
2023/12/2900.00119.9619.95-12,535-0.04%
2023/12/221019.828.119.8319.811.92,5720.07%
2023/12/2000.0016.120.0820.08-16.12,584-0.62%
2023/12/1900.001019.9519.93-102,556-0.39%
2023/12/1800.002019.9119.92-202,533-0.79%
2023/12/1500.0010.119.8219.81-10.12,501-0.40%
2023/12/1400.002.119.4819.51-2.12,468-0.09%
2023/12/1300.00719.3719.38-72,480-0.28%
2023/12/0800.00319.2719.24-32,505-0.12%
2023/12/0400.00219.1019.12-22,556-0.08%
2023/11/3000.00219.2719.29-22,603-0.08%
2023/11/2200.00419.3319.33-42,694-0.15%
2023/11/16119.5600.0019.5312,8100.04%
2023/11/1500.00319.6919.68-32,815-0.11%
2023/11/10118.5900.0018.5812,5950.04%
2023/11/0600.00318.6118.59-32,709-0.11%
2023/10/3100.000.217.2917.26-0.22,750-0.01%
2023/10/30117.5700.0017.5712,7770.04%
2023/10/20218.0200.0018.1122,8400.07%
2023/10/19518.4500.0018.4352,8570.17%
2023/10/0300.00219.0419.05-23,050-0.07%
2023/09/27118.6000.0018.6313,1860.03%
2023/09/26218.7700.0018.7723,2780.06%
2023/09/221.118.8100.0018.811.13,3530.03%
2023/09/15119.90219.9019.91-13,702-0.03%
2023/09/1100.00119.2719.31-13,926-0.03%
2023/09/0800.00319.3219.34-34,006-0.07%
2023/09/0400.00219.6719.74-24,414-0.05%
2023/08/2900.00219.1819.20-24,647-0.04%
2023/08/2300.00119.0519.05-14,887-0.02%
2023/08/1700.001018.4818.47-105,271-0.19%
2023/08/1500.00219.0619.05-25,354-0.04%
2023/08/14118.6300.0018.5415,4450.02%
2023/08/1000.001.218.9218.90-1.25,415-0.02%
2023/08/093.119.3500.0019.343.15,3360.06%
2023/08/07719.5400.0019.5475,3260.13%
2023/08/040.119.6100.0019.600.15,2960.00%
2023/08/02219.95219.8319.8105,3130.00%
2023/08/0100.00120.0820.08-15,282-0.02%
2023/07/28219.67219.6719.6805,1950.00%
2023/07/27119.72119.6819.7205,1640.00%
2023/07/2600.00419.7519.74-45,205-0.08%
2023/07/25119.7200.0019.7115,1700.02%
2023/07/24219.45419.4719.47-25,172-0.04%
2023/07/21219.50519.4019.56-35,146-0.06%
2023/07/200.220.1200.0020.080.25,0740.00%
2023/07/1900.00420.3920.40-45,009-0.08%
2023/07/1800.00820.1020.13-84,956-0.16%
2023/07/1700.002519.8919.89-254,895-0.51%
2023/07/1400.00219.9519.95-24,843-0.04%
2023/07/1300.004319.7119.70-434,822-0.89%
2023/07/1200.004019.4019.39-404,746-0.84%
2023/07/11119.3900.0019.3814,7150.02%
2023/07/0400.00219.4419.47-24,478-0.04%
2023/06/27118.271018.2818.29-94,286-0.21%
2023/06/26518.72218.7318.7134,1350.07%
2023/06/2100.00419.4119.42-44,052-0.10%
2023/06/20219.0000.0019.0023,9670.05%
2023/06/1900.00119.1019.09-13,976-0.03%
2023/06/16118.9900.0018.9913,9180.03%
2023/06/1500.00419.1319.12-43,819-0.10%
2023/06/1400.00418.8818.92-43,759-0.11%
2023/06/1300.002218.5118.54-223,657-0.60%
2023/06/1200.00318.2118.13-33,568-0.08%
2023/06/0900.00918.0118.04-93,444-0.26%
2023/06/0700.00217.6617.66-23,336-0.06%
2023/06/0200.00117.3017.34-13,171-0.03%
2023/06/01616.9400.0016.9363,0720.20%
2023/05/31217.231417.2317.25-123,005-0.40%
2023/05/29417.221217.1617.15-82,832-0.28%
2023/05/2600.00416.6916.67-42,716-0.15%
2023/05/2500.001916.4716.54-192,611-0.73%
2023/05/2300.0010315.7815.77-1032,354-4.37% 大賣/鉅額交易
2023/05/1900.00315.6515.64-32,350-0.13%
2023/05/1800.0018115.2815.29-1812,261-8.00% 大賣/鉅額交易
2023/05/090.514.912114.9114.93-20.52,505-0.82%
2023/05/05114.420.114.4214.420.92,6360.03%
2023/04/27214.1500.0014.1723,0780.06%
2023/04/24214.3500.0014.3523,1670.06%
2023/04/21914.4500.0014.4293,1860.28%
2023/04/20414.6700.0014.6543,1990.13%
2023/04/1100.00114.9014.89-13,347-0.03%
2023/04/10214.7400.0014.7223,4450.06%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音