• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19617.8800.0017.9166,5010.09%
2024/12/17518.0000.0017.9856,5910.08%
2024/12/1600.000.118.1517.97-0.16,7230.00%
2024/12/1200.00518.2418.21-56,689-0.07%
2024/12/111518.1600.0018.15156,6980.22%
2024/12/031018.3000.0018.25106,9460.14%
2024/11/29518.0000.0018.0056,9370.07%
2024/11/281118.0000.0017.95116,8520.16%
2024/11/271318.2400.0018.12136,6700.19%
2024/11/261418.3500.0018.35146,4580.22%
2024/11/25818.8500.0018.8586,2030.13%
2024/11/22118.6800.0018.6715,8810.02%
2024/11/21518.5000.0018.5255,6960.09%
2024/11/194018.4300.0018.47405,2630.76%
2024/11/186.118.3800.0018.356.14,9760.12%
2024/11/1519.518.4400.0018.4119.54,8210.41%
2024/11/14318.3900.0018.3734,7430.06%
2024/11/12118.6700.0018.6214,4570.02%
2024/11/11118.8300.0018.8514,1840.02%
2024/11/04318.7800.0018.8033,5550.08%
2024/11/01118.6600.0018.7513,3850.03%
2024/10/24219.1400.0019.1323,2120.06%
2024/10/150.519.1900.0019.140.53,4910.01%
2024/10/11119.020.119.0418.990.93,4940.03%
2024/10/09518.9300.0018.9553,4870.14%
2024/10/08318.9300.0018.9533,4800.09%
2024/09/2500.00719.0319.06-73,471-0.20%
2024/09/20518.7300.0018.7153,3810.15%
2024/09/163.519.0300.0019.093.53,0460.12%
2024/09/11218.8000.0018.7522,9680.07%
2024/09/1000.00118.7518.81-12,932-0.03%
2024/09/0900.002018.7518.92-202,865-0.70%
2024/09/062518.9700.0019.02252,8210.89%
2024/09/05619.0100.0018.9862,7560.22%
2024/08/150.519.4200.0019.230.52,7880.02%
2024/08/14019.3100.0019.3502,8400.00%
2024/08/06018.3400.0018.2802,9160.00%
2024/08/05118.2800.0017.9512,8400.04%
2024/07/31019.7000.0019.6902,7420.00%
2024/07/29519.9300.0019.7352,7140.18%
2024/07/26119.7500.0019.7512,6900.04%
2024/07/22520.2800.0020.3252,5840.19%
2024/07/16121.2400.0021.2512,3960.04%
2024/07/150.521.4200.0021.320.52,4490.02%
2024/07/10221.4000.0021.3922,5300.08%
2024/07/09421.3500.0021.3842,5480.16%
2024/06/2500.00521.0621.26-52,540-0.20%
2024/06/1900.000.121.4221.51-0.12,656-0.01%
2024/06/170.521.1800.0021.190.52,9290.02%
2024/05/3000.00820.3520.36-83,279-0.24%
2024/05/2400.000.520.3120.30-0.53,230-0.02%
2024/05/22320.781120.7720.80-83,234-0.25%
2024/05/21020.5100.0020.4903,1770.00%
2024/05/13220.0500.0020.1423,1470.06%
2024/05/10120.1000.0020.2513,1220.03%
2024/05/0800.000.220.3820.38-0.23,1100.00%
2024/04/221019.3700.0019.22104,0380.25%
2024/04/19619.5200.0019.5864,2640.14%
2024/04/16219.95519.8919.88-34,917-0.06%
2024/04/15120.4700.0020.3815,0440.02%
2024/04/11420.4900.0020.5345,4950.07%
2024/04/03120.3400.0020.3916,3200.02%
2024/04/023.120.410.120.5020.473.16,5140.05%
2024/03/2600.001520.2220.07-156,557-0.23%
2024/03/22520.621520.6220.60-106,489-0.15%
2024/03/21321.0000.0020.9336,4360.05%
2024/03/202821.3600.0021.29286,3160.44%
2024/03/19121.1600.0021.2716,1640.02%
2024/03/1800.00021.9820.8606,1000.00%
2024/03/11320.0000.0019.9935,9470.05%
2024/03/06419.3500.0019.7945,7940.07%
2024/03/05519.3000.0019.4455,7550.09%
2024/02/20118.4200.0018.4215,7040.02%
2024/02/1600.000.118.0518.07-0.15,6610.00%
2024/02/1500.000.418.0017.94-0.45,671-0.01%
2024/01/3000.000.217.9317.87-0.25,7030.00%
2024/01/260.117.8400.0017.820.15,7330.00%
2024/01/2300.00217.8017.81-25,656-0.04%
2024/01/18217.4300.0017.4725,5250.04%
2024/01/171517.6600.0017.56155,3980.28%
2024/01/151017.9200.0018.00104,9000.20%
2024/01/12317.8000.0017.8234,6630.06%
2024/01/100.117.8700.0017.930.14,1800.00%
2024/01/05517.9300.0017.9453,5240.14%
2023/12/282.418.3600.0018.272.42,4780.10%
2023/12/0700.00617.7017.69-62,158-0.28%
2023/11/2900.00417.6617.68-42,280-0.18%
2023/11/16616.9400.0016.9762,3550.25%
2023/11/15317.0010017.0016.98-972,349-4.13%
2023/11/1000.00116.7516.74-12,284-0.04%
2023/10/270.116.0800.0015.980.12,4580.00%
2023/10/2400.00316.0916.16-32,547-0.12%
2023/10/1300.00616.2916.33-62,961-0.20%
2023/10/1200.00116.2016.25-13,045-0.03%
2023/10/1100.00116.1516.20-13,240-0.03%
2023/10/06516.001215.9915.97-74,028-0.17%
2023/09/2800.001115.7415.78-114,259-0.26%
2023/09/27215.7200.0015.7524,3090.05%
2023/09/26115.8000.0015.7914,3450.02%
2023/09/25215.9900.0015.9924,3990.05%
2023/09/2000.00716.1516.05-74,555-0.15%
2023/09/19116.3200.0016.3114,5850.02%
2023/09/182.116.3800.0016.342.14,6340.05%
2023/09/15116.34516.3216.33-44,675-0.09%
2023/09/14116.0900.0016.1414,7240.02%
2023/09/13215.9300.0015.9324,7760.04%
2023/09/12215.9100.0015.9124,8600.04%
2023/09/11215.7900.0015.7524,9330.04%
2023/09/08315.85215.8515.8715,0000.02%
2023/09/07115.8500.0015.8815,0630.02%
2023/08/2500.00215.2015.19-25,642-0.04%
2023/08/22214.9200.0014.9225,9520.03%
2023/08/16114.8100.0014.9016,7050.01%
2023/08/14814.8100.0014.8287,1820.11%
2023/08/11814.9600.0014.9587,3360.11%
2023/08/10414.9200.0014.9647,6000.05%
2023/08/09915.1000.0015.1197,6140.12%
2023/08/08115.1400.0015.1917,8290.01%
2023/08/0200.00515.1615.17-58,770-0.06%
2023/07/310.315.4400.0015.310.39,4120.00%
2023/07/25215.1900.0015.13211,5520.02%
2023/07/20515.2000.0015.22515,3520.03%
2023/07/19115.3000.0015.23117,6900.01%
2023/07/186815.3000.0015.326820,2350.34%
2023/07/17215.3600.0015.33223,8310.01%
2023/07/14515.2200.0015.25531,2370.02%
2023/07/135115.2100.0015.115149,3420.10%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音