加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.09
  • 漲幅
    +0.46%
  • 成交量
    4,751張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/287019.4400.0019.45709,3660.75%
2024/05/272019.36219.3419.36189,4490.19%
2024/05/241119.0400.0019.08119,6120.11%
2024/05/2300.00319.0619.10-39,731-0.03%
2024/05/2200.00119.0619.17-19,929-0.01%
2024/05/2000.00119.0618.99-110,181-0.01%
2024/05/16019.02118.9919.00-110,363-0.01%
2024/05/15018.7800.0018.68010,4760.00%
2024/05/130.218.5800.0018.640.210,6030.00%
2024/05/090.118.71218.8318.67-1.910,481-0.02%
2024/05/085.118.8800.0018.945.110,4240.05%
2024/05/072.219.1500.0019.052.210,4370.02%
2024/05/0600.00219.1319.12-210,407-0.02%
2024/04/192.218.10118.2018.031.210,6620.01%
2024/04/17218.5100.0018.58210,5680.02%
2024/04/167.318.49118.3818.466.310,6790.06%
2024/04/150.118.9600.0018.950.110,5780.00%
2024/04/12119.1900.0019.18110,6950.01%
2024/04/09018.9300.0018.99011,4900.00%
2024/04/080.218.9000.0018.910.211,8030.00%
2024/04/03318.8800.0018.90311,9290.03%
2024/04/0200.0010018.9418.95-10012,119-0.83%
2024/03/29718.84318.8118.99412,4090.03%
2024/03/260.418.6200.0018.690.412,6650.00%
2024/03/22319.001618.9419.00-1313,044-0.10%
2024/03/1900.00119.4019.30-113,691-0.01%
2024/03/18118.8000.0019.04113,8090.01%
2024/03/15318.7300.0018.67313,9660.02%
2024/03/14118.80218.7918.79-113,969-0.01%
2024/03/13219.22119.2019.25113,8890.01%
2024/03/1200.00319.0319.06-313,832-0.02%
2024/03/085018.8000.0018.885013,9490.36%
2024/03/0700.000.318.8018.82-0.313,6330.00%
2024/03/0600.0016.118.2418.44-16.113,578-0.12%
2024/03/050.218.0700.0018.200.213,7100.00%
2024/03/04418.10218.0718.07213,8260.01%
2024/03/012.117.93118.0017.921.113,7350.01%
2024/02/290.217.8800.0017.960.213,9030.00%
2024/02/276.417.93517.8217.901.413,9340.01%
2024/02/222017.5500.0017.712013,8780.14%
2024/02/216.217.45217.5017.454.213,8090.03%
2024/02/202017.491217.4517.46813,8470.06%
2024/02/19117.1000.0017.22113,7080.01%
2024/02/15316.9200.0016.96313,7510.02%
2024/02/050.216.7100.0016.790.213,7590.00%
2024/02/015.116.851216.8616.88-6.914,035-0.05%
2024/01/31216.8700.0016.88214,2400.01%
2024/01/300.116.9500.0016.920.114,4400.00%
2024/01/2900.001216.9516.96-1214,851-0.08%
2024/01/264.216.8700.0016.864.215,2530.03%
2024/01/2500.00817.0217.05-815,703-0.05%
2024/01/24316.99216.9816.95117,0040.01%
2024/01/230.116.9200.0016.930.117,1660.00%
2024/01/1900.001016.7016.75-1017,490-0.06%
2024/01/182.116.50216.5716.570.117,6500.00%
2024/01/173.116.6500.0016.623.117,7780.02%
2024/01/163.116.7500.0016.793.117,8410.02%
2024/01/15216.8400.0016.88218,0340.01%
2024/01/124.116.711016.7516.72-5.918,181-0.03%
2024/01/112.216.7600.0016.782.218,3770.01%
2024/01/10216.7300.0016.74218,5570.01%
2024/01/09016.79116.7816.75-118,656-0.01%
2024/01/08316.79216.9016.77118,7730.01%
2024/01/055.316.8100.0016.815.318,9460.03%
2024/01/043.216.8700.0016.883.219,0630.02%
2024/01/0316.416.9300.0016.9016.419,1220.09%
2024/01/027.217.1200.0017.147.218,8480.04%
2023/12/29217.2700.0017.32218,7390.01%
2023/12/28517.3400.0017.27518,8590.03%
2023/12/271217.351017.3517.36218,9330.01%
2023/12/2600.00817.1817.18-818,985-0.04%
2023/12/25517.0100.0017.01519,1340.03%
2023/12/2112.216.8900.0016.9512.219,4960.06%
2023/12/20317.0300.0017.04319,5670.02%
2023/12/1989.216.92516.9616.9584.219,4430.43%
2023/12/18117.1500.0017.14119,3000.01%
2023/12/1532.617.23117.2017.1531.619,4630.16%
2023/12/149417.1900.0017.219419,3400.49%
2023/12/1312116.9700.0016.9912118,8350.64% 大買/鉅額交易
2023/12/120.216.8000.0016.800.218,7720.00%
2023/12/07116.4500.0016.42119,3800.01%
2023/12/060.116.5000.0016.470.119,6560.00%
2023/12/052.316.4400.0016.432.319,9890.01%
2023/12/04216.5300.0016.53220,0690.01%
2023/12/011016.3500.0016.451020,3190.05%
2023/11/301616.4000.0016.401620,7040.08%
2023/11/28516.1500.0016.26520,9310.02%
2023/11/27816.1900.0016.12821,4390.04%
2023/11/23916.102016.0516.08-1122,249-0.05%
2023/11/226016.0600.0016.096022,8220.26%
2023/11/2100.00316.0116.09-323,538-0.01%
2023/11/17115.70115.8015.81024,9820.00%
2023/11/162415.6900.0015.712426,0560.09%
2023/11/1511015.791015.8315.7810027,4730.36% 大買/
2023/11/13715.63415.6915.60330,1860.01%
2023/11/10215.5200.0015.54232,3610.01%
2023/11/09315.5900.0015.63334,6210.01%
2023/11/08315.6400.0015.67337,7320.01%
2023/11/070.515.6500.0015.660.541,5960.00%
2023/11/061415.66115.5415.661347,2200.03%
2023/11/0300.00115.4615.43-152,6560.00%
2023/11/02715.3500.0015.43763,9320.01%
2023/11/011715.1500.0015.171790,7290.02%
中信成長高股息 相關文章
中信成長高股息 相關影音