• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.115.686015.6915.63-6011,689-0.51%
2024/11/1800.00115.6815.68-111,808-0.01%
2024/11/150.415.7800.0015.730.411,9380.00%
2024/11/1400.00115.7115.67-111,999-0.01%
2024/11/130.215.75615.7415.78-5.812,186-0.05%
2024/11/1200.00115.8315.77-112,522-0.01%
2024/11/080.115.9000.0015.880.112,9490.00%
2024/11/0700.000.315.9115.94-0.313,1620.00%
2024/11/053.115.8100.0015.803.113,3950.02%
2024/11/040.115.8700.0015.840.113,9810.00%
2024/11/01215.84415.7515.90-214,420-0.01%
2024/10/3000.00315.9415.91-314,803-0.02%
2024/10/293.115.9500.0015.913.114,8790.02%
2024/10/281.116.090.116.1316.09114,8520.01%
2024/10/2500.000.116.1216.12-0.115,1620.00%
2024/10/24116.0900.0016.09115,2950.01%
2024/10/2300.000.316.1816.15-0.315,5220.00%
2024/10/2200.000.316.2216.21-0.315,6470.00%
2024/10/210.216.221216.2216.25-11.916,193-0.07%
2024/10/1800.0010.216.3416.21-10.216,721-0.06%
2024/10/160.116.181016.1516.17-9.917,783-0.06%
2024/10/150.116.2800.0016.250.117,9080.00%
2024/10/141016.1600.0016.201018,3280.05%
2024/10/110.716.190.616.2016.150.118,6340.00%
2024/10/09216.158.416.2016.15-6.419,016-0.03%
2024/10/081116.3200.0016.241119,2600.06%
2024/10/0700.000.416.3716.35-0.420,4840.00%
2024/10/041016.3400.0016.271020,8690.05%
2024/10/0100.000.316.4516.42-0.321,0610.00%
2024/09/300.116.5300.0016.420.121,4980.00%
2024/09/271016.5400.0016.561022,0990.05%
2024/09/2500.00516.5516.54-524,368-0.02%
2024/09/240.116.4400.0016.400.125,1640.00%
2024/09/1200.00216.2616.27-232,151-0.01%
2024/09/11316.1400.0016.09333,6430.01%
2024/09/1000.00116.2316.13-135,1050.00%
2024/09/0900.00316.1916.27-335,858-0.01%
2024/09/0600.00316.3016.34-336,320-0.01%
2024/09/055.116.47816.3316.29-2.936,979-0.01%
2024/09/04716.254116.4016.30-3438,191-0.09%
2024/09/039.116.741416.7716.75-4.938,915-0.01%
2024/09/02016.9500.0016.93038,7670.00%
2024/08/30016.9500.0016.90040,3520.00%
2024/08/29116.7700.0016.86141,8520.00%
2024/08/284.216.8400.0016.864.241,7720.01%
2024/08/27116.7800.0016.84141,7190.00%
2024/08/261.216.872016.8316.81-18.841,644-0.05%
2024/08/236.716.7600.0016.756.741,5830.02%
2024/08/225.616.8100.0016.815.641,4260.01%
2024/08/21316.830.216.8616.822.841,3830.01%
2024/08/204.116.9000.0016.854.141,3440.01%
2024/08/190.416.8700.0016.820.441,4200.00%
2024/08/160.416.8700.0016.840.441,2530.00%
2024/08/157.116.731.816.7916.725.341,1110.01%
2024/08/143216.8600.0016.933240,9700.08%
2024/08/131216.7700.0016.761240,6850.03%
2024/08/1211.116.721016.7116.711.140,6970.00%
2024/08/0910.516.6800.0016.6010.540,5370.03%
2024/08/081116.3900.0016.351140,3430.03%
2024/08/07416.4900.0016.53440,2260.01%
2024/08/069.415.838015.8616.10-70.639,893-0.18%
2024/08/0510816.3400.0015.8110839,1880.28% 大買/鉅額交易
2024/08/021217.2100.0017.201238,1280.03%
2024/08/011517.421717.5017.51-237,658-0.01%
2024/07/314.117.2100.0017.284.137,5900.01%
2024/07/30317.1000.0017.19337,5960.01%
2024/07/291.117.348217.3217.30-80.937,318-0.22%
2024/07/26417.3000.0017.37437,1220.01%
2024/07/2324.517.6100.0017.5824.536,8480.07%
2024/07/221917.50217.5017.491736,6580.05%
2024/07/1920.617.8000.0017.7620.636,0490.06%
2024/07/188.118.024618.0518.02-37.935,470-0.11%
2024/07/17105.618.2500.0018.15105.634,7440.30% 大買/鉅額交易
2024/07/162.118.2500.0018.252.134,2370.01%
2024/07/1512.118.2500.0018.2512.134,1120.04%
2024/07/1223.118.431518.3918.438.133,6360.02%
2024/07/111.618.4100.0018.391.633,2930.00%
2024/07/103.418.3300.0018.343.432,9340.01%
2024/07/0917.218.3200.0018.3217.232,6300.05%
2024/07/085.118.4800.0018.455.131,3250.02%
2024/07/05518.5300.0018.49530,7810.02%
2024/07/0421.118.4800.0018.4821.130,4180.07%
2024/07/0315.218.431018.4518.405.229,9600.02%
2024/07/0218.518.40118.4518.3817.529,2740.06%
2024/07/013918.596118.5918.61-2227,881-0.08%
2024/06/285.218.4900.0018.485.226,9900.02%
2024/06/279.118.5100.0018.509.126,1790.03%
2024/06/2659.118.6300.0018.5959.125,1970.23%
2024/06/258.418.5700.0018.618.424,2140.03%
2024/06/246118.680.218.6718.6560.823,3240.26%
2024/06/2110018.7700.0018.7810022,3150.45%
2024/06/205318.83218.8118.815121,4490.24%
2024/06/191919.03019.0218.951920,3940.09%
2024/06/182119.331919.3819.22218,9260.01%
2024/06/171719.828919.6919.86-7217,355-0.41%
2024/06/14219.63519.6019.63-315,880-0.02%
2024/06/136619.301319.2819.345315,0260.35%
2024/06/125419.142019.1219.113414,3620.24%
2024/06/112418.74218.9418.702213,5550.16%
2024/06/077418.7400.0018.717412,0930.61%
2024/06/0679.319.0100.0018.9179.310,7200.74%
2024/06/053019.1300.0019.13309,2730.32%
2024/06/045618.62818.7318.94487,6940.62%
2024/06/03218.2700.0018.2826,1690.03%
2024/05/31618.1900.0018.1066,1870.10%
2024/05/3000.001818.0818.08-186,158-0.29%
2024/05/29518.1900.0018.1856,1770.08%
2024/05/2700.00218.0818.05-26,146-0.03%
2024/05/22118.0300.0018.1216,0410.02%
2024/05/21518.0500.0018.0156,1450.08%
2024/05/17418.0500.0018.0546,1280.07%
2024/05/161018.1200.0018.11106,0350.17%
2024/05/150.118.2000.0018.160.15,8140.00%
2024/05/10018.2100.0018.2505,5400.00%
2024/05/091018.3600.0018.23105,5010.18%
2024/05/08118.4100.0018.4415,4310.02%
2024/05/06318.5500.0018.5435,4210.06%
2024/05/0300.00018.5318.4705,3930.00%
2024/04/30118.3000.0018.2315,2820.02%
2024/04/2600.00418.0118.01-45,291-0.08%
2024/04/2500.00117.8817.84-15,339-0.02%
2024/04/2400.00117.8317.84-15,374-0.02%
2024/04/19117.4800.0017.4515,4910.02%
2024/04/180.117.8000.0017.740.15,4580.00%
2024/04/16117.6800.0017.6315,4920.02%
2024/04/15118.1300.0018.1315,5080.02%
2024/04/121018.2000.0018.20105,6040.18%
2024/04/080.118.0400.0018.030.15,9730.00%
2024/04/03118.0600.0018.0416,0440.02%
2024/03/1800.00117.9017.92-17,413-0.01%
2024/02/0200.00215.8715.87-29,067-0.02%
2024/02/0100.00215.8815.88-29,874-0.02%
2024/01/3000.00815.9815.97-811,506-0.07%
2024/01/2400.002015.9015.86-2011,946-0.17%
2024/01/2200.008015.7115.72-8012,266-0.65%
2024/01/15215.842015.9515.95-1812,923-0.14%
2024/01/11315.9000.0015.89313,2710.02%
2024/01/041016.0300.0016.071013,9600.07%
2024/01/03216.0600.0016.06214,1270.01%
2024/01/021016.1600.0016.201014,2500.07%
2023/12/29216.0900.0016.20214,3760.01%
2023/12/281316.182316.2016.15-1014,544-0.07%
2023/12/272016.2600.0016.262014,7010.14%
2023/12/2500.00116.1116.10-115,106-0.01%
2023/12/221116.1300.0016.121115,3790.07%
2023/12/20116.3000.0016.27115,7510.01%
2023/12/191116.21116.2116.221015,9260.06%
2023/12/182016.5100.0016.502015,7800.13%
2023/12/15216.7600.0016.65215,8920.01%
2023/12/14616.6400.0016.65615,8520.04%
2023/12/07115.7500.0015.73116,6260.01%
2023/12/052015.6500.0015.742017,5170.11%
2023/11/301015.55115.5815.57919,2750.05%
2023/11/2400.00615.3415.35-622,015-0.03%
2023/11/2100.00615.3715.34-626,714-0.02%
2023/11/1700.001015.2415.24-1031,054-0.03%
2023/11/16315.2600.0015.26334,3980.01%
2023/11/15715.2700.0015.26738,1910.02%
2023/11/14115.2100.0015.21142,1140.00%
2023/11/10115.1600.0015.16160,6550.00%
2023/11/091015.361015.5015.33071,8490.00%
2023/11/083715.3700.0015.603792,8260.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音