群益科技高息成長 (00946)-富邦-南港券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.03
漲幅
-0.33%
成交量
6,882張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.2	9.01	9.03	-0.2	9,139	0.00%
2025/01/22	1	9.15	0	0.00	9.16	1	9,355	0.01%
2025/01/20	0	0.00	15	9.07	9.09	-15	9,446	-0.16%
2025/01/16	1	9.08	0	0.00	9.05	1	9,517	0.01%
2025/01/15	1	8.97	0	0.00	8.96	1	9,546	0.01%
2025/01/14	2	8.94	0	0.00	9.00	2	9,613	0.02%
2025/01/06	0	0.00	10	9.36	9.34	-10	9,630	-0.10%
2025/01/03	0	0.00	10	9.24	9.24	-10	9,566	-0.10%
2024/12/30	0	0.00	0.5	9.21	9.20	-0.5	10,099	0.00%
2024/12/27	0	0.00	26	9.24	9.23	-26	10,204	-0.25%
2024/12/26	0	0.00	18	9.23	9.23	-18	10,318	-0.17%
2024/12/24	0	0.00	0.1	9.18	9.16	-0.1	10,546	0.00%
2024/12/18	0	0.00	2	9.07	9.09	-2	10,721	-0.02%
2024/12/17	0	0.00	2	9.06	9.05	-2	10,730	-0.02%
2024/12/16	28	8.96	110	9.02	8.94	-82	10,860	-0.76%	大賣/
2024/12/13	2.1	9.01	0	0.00	9.02	2.1	10,760	0.02%
2024/12/12	0	0.00	37	9.07	9.07	-37	10,706	-0.35%
2024/12/11	0	0.00	0.6	9.08	9.05	-0.6	10,720	-0.01%
2024/12/05	0	0.00	0.7	9.23	9.22	-0.7	11,221	-0.01%
2024/12/04	0	0.00	0.6	9.16	9.19	-0.6	11,527	0.00%
2024/12/03	5	9.15	0	0.00	9.13	5	12,031	0.04%
2024/12/02	4	9.19	1	9.20	9.21	3	11,967	0.03%
2024/11/29	2	9.05	0	0.00	9.10	2	11,959	0.02%
2024/11/28	6	9.02	0	0.00	9.03	6	11,948	0.05%
2024/11/27	11	9.14	0	0.00	9.10	11	11,859	0.09%
2024/11/25	0	0.00	0.1	9.30	9.26	-0.1	11,802	0.00%
2024/11/21	0	0.00	320	9.12	9.18	-320	11,963	-2.67%	大賣/鉅額交易
2024/11/20	1	9.18	4	9.15	9.17	-3	12,027	-0.02%
2024/11/19	1	9.19	2	9.12	9.19	-1	12,096	-0.01%
2024/11/18	1	9.12	2	9.12	9.13	-1	12,217	-0.01%
2024/11/15	1	9.18	30	9.20	9.18	-29	12,409	-0.23%
2024/11/14	2	9.17	13	9.22	9.15	-11	12,563	-0.09%
2024/11/13	0	0.00	0.5	9.24	9.24	-0.5	12,502	0.00%
2024/11/12	5	9.23	0.3	9.25	9.22	4.7	12,649	0.04%
2024/11/11	1	9.30	0	0.00	9.29	1	12,637	0.01%
2024/11/08	2	9.32	0	0.00	9.32	2	12,811	0.02%
2024/11/07	0	0.00	0.2	9.35	9.33	-0.2	12,945	0.00%
2024/11/06	0	0.00	0.2	9.33	9.33	-0.2	13,099	0.00%
2024/11/05	1	9.29	0	0.00	9.28	1	13,480	0.01%
2024/11/04	2.4	9.32	0	0.00	9.31	2.4	14,134	0.02%
2024/10/30	2	9.47	0	0.00	9.43	2	16,075	0.01%
2024/10/29	12.1	9.48	0	0.00	9.48	12.1	16,247	0.07%
2024/10/28	2.1	9.62	0	0.00	9.61	2.1	16,498	0.01%
2024/10/24	3	9.65	2	9.64	9.61	1	18,021	0.01%
2024/10/23	4	9.67	3	9.67	9.67	1	18,979	0.01%
2024/10/22	1	9.66	2	9.66	9.67	-1	19,646	-0.01%
2024/10/18	2	9.63	10	9.67	9.61	-8	21,588	-0.04%
2024/10/15	1	9.66	4	9.65	9.64	-3	23,049	-0.01%
2024/10/08	3	9.51	9	9.51	9.53	-6	24,006	-0.02%
2024/10/07	11	9.64	22	9.71	9.66	-11	24,342	-0.05%
2024/09/30	0.2	9.72	0	0.00	9.68	0.2	25,037	0.00%
2024/09/27	0.3	9.85	0	0.00	9.80	0.3	25,383	0.00%
2024/09/26	0	0.00	3	9.83	9.79	-3	26,002	-0.01%
2024/09/25	0.3	9.78	10	9.77	9.76	-9.7	26,365	-0.04%
2024/09/24	1.1	9.64	0	0.00	9.68	1.1	26,561	0.00%
2024/09/23	1	9.70	0	0.00	9.71	1	26,846	0.00%
2024/09/18	1	9.61	0	0.00	9.62	1	28,660	0.00%
2024/09/11	1	9.58	0	0.00	9.58	1	31,089	0.00%
2024/09/10	2	9.66	10	9.76	9.62	-8	31,291	-0.03%
2024/09/09	1	9.68	0	0.00	9.74	1	31,612	0.00%
2024/09/06	0	0.00	5	9.70	9.80	-5	32,341	-0.02%
2024/09/05	6	9.89	0	0.00	9.84	6	32,547	0.02%
2024/09/04	43.2	9.82	0	0.00	9.90	43.2	32,538	0.13%
2024/09/03	0	0.00	24	10.19	10.16	-24	32,246	-0.07%
2024/09/02	1.1	10.19	0	0.00	10.18	1.1	32,703	0.00%
2024/08/29	1	10.01	0	0.00	10.14	1	33,695	0.00%
2024/08/28	2	10.07	0	0.00	10.10	2	34,242	0.01%
2024/08/27	0	0.00	1	10.04	10.10	-1	34,996	0.00%
2024/08/26	1	10.10	21	10.13	10.07	-20	35,586	-0.06%
2024/08/23	1.1	9.98	0	0.00	10.09	1.1	36,183	0.00%
2024/08/20	3	10.15	1	10.14	10.12	2	38,159	0.01%
2024/08/19	0	0.00	10	10.07	10.10	-10	38,549	-0.03%
2024/08/14	1	9.94	5	9.93	9.93	-4	39,584	-0.01%
2024/08/13	0.1	9.85	22	9.83	9.85	-21.9	40,144	-0.05%
2024/08/12	2	9.78	0	0.00	9.80	2	40,972	0.00%
2024/08/09	8	9.67	0.2	9.70	9.63	7.8	41,466	0.02%
2024/08/08	2	9.50	15	9.46	9.49	-13	42,135	-0.03%
2024/08/07	4	9.57	1	9.55	9.61	3	42,788	0.01%
2024/08/06	2.3	9.11	27	9.24	9.40	-24.7	43,851	-0.06%
2024/08/05	21	9.26	0	0.00	9.13	21	46,271	0.05%
2024/08/02	16.6	9.93	7	9.97	9.91	9.6	45,441	0.02%
2024/08/01	11.6	10.10	0	0.00	10.13	11.6	45,189	0.03%
2024/07/31	10.2	9.92	0	0.00	9.97	10.2	45,536	0.02%
2024/07/30	34.1	9.89	1	9.86	10.01	33.1	45,675	0.07%
2024/07/29	6.4	10.06	5	10.03	10.03	1.4	45,271	0.00%
2024/07/26	15.4	9.97	0	0.00	10.07	15.4	45,363	0.03%
2024/07/23	3.1	10.20	0	0.00	10.24	3.1	44,909	0.01%
2024/07/22	26.1	10.17	2	10.20	10.12	24.1	44,869	0.05%
2024/07/19	8	10.41	0	0.00	10.40	8	44,076	0.02%
2024/07/18	4.7	10.48	0	0.00	10.57	4.7	44,019	0.01%
2024/07/17	16.6	10.70	0	0.00	10.65	16.6	43,662	0.04%
2024/07/16	0.1	10.78	0	0.00	10.71	0.1	43,961	0.00%
2024/07/15	2.1	10.70	5	10.72	10.73	-2.9	44,470	-0.01%
2024/07/12	14	10.69	4	10.68	10.71	10	44,989	0.02%
2024/07/11	1	10.80	1	10.83	10.79	0	45,268	0.00%
2024/07/10	13	10.82	3	10.80	10.79	10	45,845	0.02%
2024/07/09	12	10.84	3	10.80	10.82	9	46,429	0.02%
2024/07/08	5.5	10.82	10	10.81	10.84	-4.5	46,646	-0.01%
2024/07/03	10	10.81	0	0.00	10.76	10	48,086	0.02%
2024/07/02	15	10.78	10	10.87	10.80	5	48,423	0.01%
2024/07/01	0	0.00	5	10.78	10.85	-5	48,498	-0.01%
2024/06/28	0	0.00	12	10.65	10.73	-12	48,841	-0.02%
2024/06/27	13	10.62	0	0.00	10.63	13	49,551	0.03%
2024/06/26	98	10.66	3	10.69	10.70	95	50,134	0.19%
2024/06/25	1	10.60	1	10.60	10.63	0	50,447	0.00%
2024/06/24	62	10.74	0	0.00	10.69	62	50,605	0.12%
2024/06/21	10	10.82	9	10.84	10.83	1	50,556	0.00%
2024/06/20	10	10.89	40	10.89	10.89	-30	50,899	-0.06%
2024/06/19	25	10.93	2	10.92	10.90	23	51,195	0.04%
2024/06/18	112	10.82	0	10.77	10.81	112	50,729	0.22%	大買/鉅額交易
2024/06/14	111	10.64	34	10.65	10.64	77	51,951	0.15%	大買/
2024/06/13	25	10.71	0	0.00	10.67	25	52,577	0.05%
2024/06/12	5	10.44	0	0.00	10.54	5	52,419	0.01%
2024/06/11	20	10.40	0	0.00	10.43	20	53,562	0.04%
2024/06/06	15	10.38	0.1	10.38	10.39	14.9	56,332	0.03%
2024/06/05	1	10.30	50	10.29	10.30	-49	57,111	-0.09%
2024/06/04	9	10.29	4	10.30	10.30	5	58,406	0.01%
2024/06/03	8	10.31	5	10.32	10.31	3	59,111	0.01%
2024/05/31	28	10.35	2	10.36	10.31	26	59,831	0.04%
2024/05/30	12	10.37	0	0.00	10.40	12	60,277	0.02%
2024/05/29	40	10.50	0	0.00	10.48	40	61,365	0.07%
2024/05/28	28	10.46	0.1	10.49	10.50	27.9	62,377	0.04%
2024/05/27	89	10.41	0	0.00	10.43	89	63,439	0.14%
2024/05/24	107	10.15	0	0.00	10.20	107	63,518	0.17%	大買/鉅額交易
2024/05/23	13	10.18	0	0.00	10.20	13	65,484	0.02%
2024/05/22	0	0.00	10	10.10	10.14	-10	68,232	-0.01%
2024/05/21	1	10.03	0	0.00	10.01	1	71,166	0.00%
2024/05/20	35	9.99	0	0.00	10.01	35	76,750	0.05%
2024/05/17	23	9.99	0	0.00	10.00	23	82,030	0.03%
2024/05/16	22	10.04	0	0.00	10.04	22	87,759	0.03%
2024/05/15	61	9.99	0	0.00	9.97	61	92,611	0.07%
2024/05/14	20	9.93	0	0.00	9.96	20	103,330	0.02%
2024/05/13	5.2	9.85	0	0.00	9.86	5.2	118,864	0.00%
2024/05/10	20	9.91	0	0.00	9.88	20	149,102	0.01%
2024/05/09	184	10.01	0	0.00	10.00	184	199,780	0.09%	大買/鉅額交易