台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    44
  • 產業
    上櫃 電機機械類股▲0.13%
  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000160.03159.000131-0.02%
2024/05/1500.000.1159.50159.00-0.1132-0.08%
2024/05/1400.000.1158.50158.00-0.1130-0.04%
2024/05/1300.000.1159.00159.00-0.1130-0.04%
2024/05/1000.000.1160.75158.50-0.1129-0.06%
2024/04/3000.000155.00155.500120-0.02%
2024/04/230.1153.5000.00153.000.11180.08%
2024/04/180152.762151.50152.50-2116-1.67%
2024/04/150.1152.001151.00150.50-0.9116-0.77%
2024/04/110.2154.2500.00153.000.21140.17%
2024/04/0100.000.1159.65159.50-0.1106-0.06%
2024/03/2800.000.1159.50159.00-0.1106-0.05%
2024/03/2700.000159.00159.000105-0.03%
2024/03/2600.000.6159.40158.50-0.6104-0.54%
2024/03/251159.5000.00162.0011030.97%
2024/03/220159.0000.00158.0001020.00%
2024/03/190.1162.0000.00160.500.11020.10%
2024/03/1800.000.1161.50161.50-0.1105-0.05%
2024/03/1500.000.1162.00161.00-0.1108-0.05%
2024/03/1400.000.1162.00161.50-0.1119-0.08%
2024/03/1300.000.1159.25158.50-0.1113-0.09%
2024/03/1200.000.1157.00158.50-0.1112-0.09%
2024/03/0800.000.1157.00158.00-0.1111-0.04%
2024/03/0700.000.1155.50156.50-0.1107-0.05%
2024/03/0600.000.1154.50155.50-0.1107-0.05%
2024/03/051154.500.1155.00155.0011060.89%
2024/03/0400.000.1155.00154.50-0.1106-0.09%
2024/03/0100.000.1153.00154.00-0.1105-0.05%
2024/02/2900.000.1151.50153.00-0.1104-0.09%
2024/02/2700.000152.00152.000104-0.02%
2024/02/2200.000152.00150.000102-0.04%
2024/02/211150.0000.00150.5011030.97%
2024/02/201150.000.1153.50149.5011040.91%
2024/02/190.5151.500.3151.70152.500.21040.21%
2024/02/050.1148.001146.50146.50-1124-0.76%
2024/02/020.1147.5000.00147.000.11270.04%
2024/02/010.1148.0000.00147.000.11290.04%
2024/01/310.1148.5000.00147.000.11280.08%
2024/01/300.1148.5000.00147.000.11290.08%
2024/01/290.1150.0000.00148.000.11310.04%
2024/01/250.1147.5000.00148.500.11330.05%
2024/01/240.1147.0000.00146.500.11360.07%
2024/01/230.1147.5000.00146.500.11370.05%
2024/01/180.1149.001146.00146.50-1142-0.66%
2024/01/170.1149.5000.00147.500.11460.03%
2024/01/152150.0000.00149.5021521.31%
2024/01/100.1152.5000.00150.000.11660.04%
2024/01/020.1150.5000.00149.000.11780.05%
2023/12/270.1148.0000.00147.000.11760.06%
2023/12/260.1147.4900.00147.000.11780.06%
2023/12/220.1148.5000.00148.000.11780.03%
2023/12/210.1148.5000.00147.500.11770.06%
2023/12/200.1149.5000.00148.500.11770.03%
2023/12/190.1149.0000.00147.000.11770.06%
2023/12/180.1152.0000.00149.500.11780.06%
2023/12/150.1151.5000.00151.500.11760.06%
2023/12/140.1150.0000.00150.000.11760.06%
2023/12/130.1148.0000.00149.000.11740.03%
2023/12/120148.5000.00146.5001720.02%
2023/11/3000.000153.00153.000160-0.01%
2023/11/2100.000155.50154.500161-0.01%
2023/11/1400.000152.50153.000151-0.01%
2023/11/1300.000146.00149.500147-0.01%
2023/11/0800.000145.00144.500164-0.01%
2023/11/0100.000146.00146.500179-0.01%
2023/10/240.3144.0000.00144.000.31800.17%
2023/10/2000.001140.00142.00-1182-0.55%
2023/10/1600.000.1134.19135.00-0.1173-0.05%
2023/10/1200.000.1132.30133.50-0.1175-0.03%
2023/09/1200.000.1130.00130.00-0.1218-0.02%
2023/09/1100.000130.00128.500218-0.01%
2023/08/310.1123.0000.00121.500.12500.04%
2023/08/300.1123.0000.00122.000.12580.04%
2023/08/140.1124.5000.00122.500.13100.02%
2023/08/110129.0000.00128.5003160.01%
2023/08/0700.000136.00137.000336-0.01%
2023/07/271136.000.1135.00136.0013850.25%
2023/07/2500.001130.00131.00-1373-0.27%
2023/07/1800.000.1128.50127.50-0.1369-0.01%
2023/07/1700.000.1130.00130.50-0.1367-0.01%
2023/07/1400.000.1131.50130.50-0.1367-0.03%
2023/07/1300.000.1128.52128.00-0.1364-0.01%
2023/07/1200.000.1129.50128.00-0.1363-0.01%
2023/07/1100.000.1127.50129.50-0.1359-0.03%
2023/07/100.1119.5000.00121.000.13460.01%
2023/07/070.1122.5000.00120.500.13510.03%
2023/06/130.1126.0000.00124.500.13340.03%
2023/06/090.2125.5000.00124.500.23250.06%
2023/05/3000.000.1131.00132.00-0.1302-0.02%
2023/05/2600.000.1129.50130.00-0.1298-0.03%
2023/05/2400.000.1129.50135.00-0.1285-0.03%
2023/05/2200.000.1127.00128.50-0.1271-0.04%
2023/05/1900.000.1128.00128.50-0.1267-0.04%
2023/05/1800.000.1128.00129.00-0.1263-0.04%
2023/05/171126.501.1129.84127.50-0.1248-0.04%
2023/05/1600.000.3119.83121.00-0.3222-0.13%
2023/05/1500.000.2120.00120.00-0.2217-0.09%
2023/05/1200.000.2119.00119.50-0.2212-0.09%
2023/05/1100.000.1119.50119.50-0.1201-0.05%
2023/05/1000.000.3119.00117.50-0.3187-0.16%
2023/05/0900.000.4114.50115.00-0.4162-0.25%
2023/05/0800.000.1108.50109.50-0.1138-0.07%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音