加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.11%
  • 成交量
    3,391張
  • 產業
    上市 造紙類股▲0.51%

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－富邦-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義 券商分點個股進出

富邦-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00122.7522.85-14,695-0.02%
2024/05/27122.55322.8022.60-24,660-0.04%
2024/05/24322.2000.0022.2034,6010.07%
2024/05/23122.3000.0022.3014,5880.02%
2024/05/22122.70222.9522.70-14,543-0.02%
2024/05/21222.6000.0022.6524,5290.04%
2024/05/1600.00222.8022.80-24,442-0.05%
2024/05/15122.60422.7622.60-34,481-0.07%
2024/05/13322.70522.9822.75-24,422-0.05%
2024/05/1000.00222.7022.80-24,392-0.05%
2024/05/09322.6300.0022.6534,3620.07%
2024/05/08222.65322.9822.65-14,306-0.02%
2024/05/07522.73122.6522.6544,2600.09%
2024/05/03423.8500.0023.8044,0990.10%
2024/05/02523.96224.0023.8534,0300.07%
2024/04/302023.402023.2523.1503,8730.00%
2024/04/29224.23523.5924.10-33,787-0.08%
2024/04/26222.85123.0023.0013,4920.03%
2024/04/25123.00123.2522.9003,4650.00%
2024/04/24322.98123.0523.0523,4360.06%
2024/04/23423.45323.2323.0513,4360.03%
2024/04/2200.00223.3022.75-23,363-0.06%
2024/04/1900.00123.0022.25-13,281-0.03%
2024/04/172522.252522.4022.3503,2260.00%
2024/04/16222.385022.6522.10-483,214-1.49%
2024/04/15123.55423.4923.00-33,171-0.09%
2024/04/12222.9500.0023.0023,1060.06%
2024/04/113723.6400.0023.40373,0601.21%
2024/04/101523.6500.0023.35153,0090.50%
2024/04/09122.65423.0023.15-32,954-0.10%
2024/04/02322.8700.0023.0032,9590.10%
2024/03/2500.00123.2023.35-13,236-0.03%
2024/03/22222.80223.0022.9503,6270.00%
2024/03/21122.95223.0823.00-14,172-0.02%
2024/03/20122.25222.6822.75-14,232-0.02%
2024/03/18222.38222.6022.4504,3110.00%
2024/03/15222.3300.0022.3024,3430.05%
2024/03/14422.55122.8022.5034,4750.07%
2024/03/13122.5500.0022.7014,4900.02%
2024/03/12122.90323.0022.95-24,519-0.04%
2024/03/0800.001922.3522.25-194,536-0.42%
2024/03/07322.8200.0022.5534,5270.07%
2024/03/05123.4000.0023.3014,4920.02%
2024/03/04023.951224.8624.00-124,384-0.27%
2024/02/2900.00422.4422.55-44,110-0.10%
2024/02/26122.45122.6022.4004,1190.00%
2024/02/23222.6500.0022.4524,1150.05%
2024/02/22522.94123.1522.9044,1010.10%
2024/02/1900.00123.3523.50-14,096-0.02%
2024/02/1600.00322.8223.35-34,135-0.07%
2024/02/15122.35222.5022.35-14,076-0.02%
2024/02/05122.0000.0022.0514,0740.02%
2024/02/02122.4000.0022.4014,0660.02%
2024/02/01122.65122.8022.6504,0750.00%
2024/01/31222.53222.7522.5504,0840.00%
2024/01/30122.5000.0022.4514,0880.02%
2024/01/26122.60122.7522.6004,1270.00%
2024/01/25222.7300.0022.6024,1340.05%
2024/01/2300.00123.1022.95-14,154-0.02%
2024/01/22122.65422.8122.90-34,149-0.07%
2024/01/1900.00222.3522.40-24,148-0.05%
2024/01/18122.1000.0022.1014,1730.02%
2024/01/17222.3800.0022.2524,1890.05%
2024/01/16822.92522.7222.7034,1790.07%
2024/01/15123.1500.0023.8014,1370.02%
2024/01/121022.952123.0123.15-114,121-0.27%
2024/01/11222.50222.6022.5504,1370.00%
2024/01/10222.25222.4522.3004,2370.00%
2024/01/09222.5800.0022.4524,3970.05%
2024/01/081323.151123.0423.0025,0330.04%
2024/01/0500.00323.0022.90-35,227-0.06%
2024/01/04622.93522.8022.8015,2360.02%
2024/01/03523.1400.0022.9555,2610.10%
2024/01/02223.48123.6023.6515,2420.02%
2023/12/29623.5900.0023.5565,2320.11%
2023/12/2800.00123.8523.80-15,247-0.02%
2023/12/27223.7800.0023.7525,2600.04%
2023/12/26123.95323.9524.00-25,274-0.04%
2023/12/25423.98324.0023.7515,3460.02%
2023/12/22324.17224.4324.0015,3170.02%
2023/12/211124.711624.8124.55-55,220-0.10%
2023/12/20724.85324.8524.6045,0730.08%
2023/12/191225.12524.7725.3074,8010.15%
2023/12/181924.346624.5724.80-474,402-1.07%
2023/12/151123.101223.3223.45-13,857-0.03%
2023/12/141022.751423.0623.05-43,807-0.11%
2023/12/111223.221123.3123.2513,7400.03%
2023/12/0500.00122.9022.75-13,637-0.03%
2023/12/0100.00122.5022.65-13,614-0.03%
2023/11/29222.2500.0022.1023,6690.05%
2023/11/2700.00421.8521.70-43,610-0.11%
2023/11/231021.851021.8921.8503,7880.00%
2023/11/22221.70121.6521.7013,8320.03%
2023/11/2100.002021.7321.80-203,909-0.51%
2023/11/2000.002521.6421.55-254,018-0.62%
2023/11/1400.00120.7020.80-14,356-0.02%
2023/11/1300.00320.5020.50-34,471-0.07%
2023/11/10120.5000.0020.5014,6450.02%
2023/11/09120.8000.0020.7514,7900.02%
2023/11/0300.00121.0520.95-15,737-0.02%
2023/11/02120.7500.0020.8016,0560.02%
2023/10/27121.2000.0021.2019,5010.01%
2023/10/26121.30321.5021.20-210,853-0.02%
2023/10/25321.68522.0021.75-214,017-0.01%
2023/10/241521.3300.0021.501514,9550.10%
2023/10/23321.3500.0021.30315,3080.02%
2023/10/20121.6000.0021.75116,2560.01%
2023/10/19122.0500.0022.15117,3490.01%
2023/10/17322.8700.0022.95317,9000.02%
2023/10/16622.691123.2023.15-517,833-0.03%
2023/10/13422.18422.0321.70017,3700.00%
2023/10/12221.2300.0021.50217,3760.01%
2023/10/11221.65321.5521.45-117,570-0.01%
2023/10/061022.25722.2022.20317,7990.02%
2023/09/281022.751022.6522.60018,3790.00%
2023/09/2500.00122.4022.40-120,6600.00%
2023/09/11122.3000.0022.55124,3170.00%
2023/09/07123.2500.0023.10124,5750.00%
2023/08/31123.45123.3023.40026,5080.00%
2023/08/29822.81622.8422.90229,0580.01%
2023/08/2500.00322.7022.60-329,957-0.01%
2023/08/244622.89122.8522.854530,0710.15%
2023/08/231223.10323.1323.15930,3610.03%
2023/08/22123.2000.0023.25130,4880.00%
2023/08/21223.9300.0023.70230,7390.01%
2023/08/18424.06323.9223.75131,4690.00%
2023/08/17524.34124.0024.30432,1160.01%
2023/08/16224.23324.0024.55-132,1360.00%
2023/08/14224.20124.1024.25132,4080.00%
2023/08/112025.650.125.3525.3019.932,4240.06%
2023/08/101126.16926.3426.05232,4730.01%
2023/08/09227.55227.9027.60032,2960.00%
2023/08/08828.0400.0028.00832,4180.02%
2023/08/071228.84829.7828.30432,5430.01%
2023/08/041831.291731.4030.85131,9410.00%
2023/08/022431.193031.8430.70-632,674-0.02%
2023/08/012631.131231.1431.101431,5000.04%
2023/07/311731.504630.9432.05-2931,290-0.09%
2023/07/287031.966131.8830.75930,4210.03%
2023/07/27330.0011.530.4731.50-8.528,371-0.03%
2023/07/26529.063229.1928.65-2728,224-0.10%
2023/07/251729.282329.4128.95-628,424-0.02%
2023/07/2451.529.522529.4629.8526.528,2240.09%
2023/07/212.127.99128.5027.601.128,2320.00%
2023/07/2000.00927.5328.15-928,843-0.03%
2023/07/19526.98627.1426.95-129,6320.00%
2023/07/181227.732727.2927.05-1529,630-0.05%
2023/07/17227.7800.0028.30229,6520.01%
2023/07/1400.00227.5327.95-229,440-0.01%
2023/07/13226.83826.7826.80-629,244-0.02%
2023/07/12327.6000.0027.45329,0780.01%
2023/07/11227.58227.7827.45029,1850.00%
2023/07/1000.00428.0027.75-429,032-0.01%
2023/07/07527.9700.0028.00528,9050.02%
2023/07/06428.2800.0028.25428,7390.01%
2023/07/05229.00228.8028.65028,5190.00%
2023/07/04930.231430.1529.25-528,203-0.02%
2023/07/031329.772829.6929.85-1527,172-0.06%
2023/06/30227.85927.9728.15-726,081-0.03%
2023/06/29728.341628.0228.30-925,913-0.03%
2023/06/28627.1400.0027.15625,6410.02%
2023/06/272927.96527.3027.302425,4760.09%
2023/06/262029.391129.7529.20924,9450.04%
2023/06/212.128.307.228.7628.85-5.123,948-0.02%
2023/06/20627.67828.0127.75-222,971-0.01%
2023/06/19227.5800.0027.65222,7520.01%
2023/06/1600.00127.7027.80-122,6250.00%
2023/06/152027.032427.1427.35-422,279-0.02%
2023/06/14226.7000.0026.65222,1130.01%
2023/06/1300.00426.7027.00-421,985-0.02%
2023/06/12126.70126.9527.00021,7860.00%
2023/06/08427.60427.6027.55021,2700.00%
2023/06/0712.728.151028.2428.102.721,0150.01%
2023/06/0663.528.684928.7228.1514.520,6760.07%
2023/06/051428.692728.9028.95-1319,606-0.07%
2023/06/023328.593328.6128.15018,8490.00%
2023/06/013027.241426.7028.151616,9210.09%
2023/05/3100.00225.7825.60-216,088-0.01%
2023/05/30125.0000.0025.10115,8210.01%
2023/05/2900.00525.7025.65-515,656-0.03%
2023/05/263524.4800.0024.403515,2620.23%
2023/05/25225.58325.5725.40-114,999-0.01%
2023/05/2410.526.00825.7626.102.514,6440.02%
2023/05/2314.525.653325.3725.35-18.513,846-0.13%
2023/05/22124.1500.0024.20113,0560.01%
2023/05/19624.052924.0524.05-2312,903-0.18%
2023/05/181224.801124.6425.00112,6250.01%
2023/05/171524.081824.3524.25-312,278-0.02%
2023/05/16323.8300.0024.05312,0570.02%
2023/05/15924.1000.0024.10911,7660.08%
2023/05/12624.08624.9024.05011,5800.00%
2023/05/11624.08624.9023.60011,2390.00%
2023/05/101625.13625.1825.451010,7720.09%
2023/05/092126.232026.7225.80110,4900.01%
2023/05/0800.003.525.2525.25-3.59,189-0.04%
2023/05/05425.042425.2025.15-208,912-0.22%
2023/05/041225.881425.7526.00-28,499-0.02%
2023/05/033526.5410.526.3825.5524.58,0040.31%
2023/05/029.525.693525.2225.75-25.56,859-0.37%
2023/04/281324.441824.9124.50-56,040-0.08%
2023/04/274124.741025.0924.20315,4580.57%
2023/04/262224.753124.7224.95-94,676-0.19%
2023/04/251524.024.224.2623.2510.83,5170.31%
2023/04/2413.222.4769.122.7123.10-55.92,537-2.20%
2023/04/21521.000.121.0021.004.91,3940.35%
2023/04/20118.901.119.1019.10-0.11,292-0.01%
2023/04/1800.00617.6317.65-61,040-0.58%
2023/04/1700.00117.8017.85-11,023-0.10%
2023/04/14917.72218.0017.7579300.75%
2023/04/13116.50216.5016.45-1735-0.14%
華紙 相關文章