三陽工業 (2206)-富邦-信義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.6
漲跌
▼1.1
漲幅
-1.40%
成交量
4,910張
產業
上市汽車類股▲0.53%
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5.2	77.73	1	78.40	77.60	4.2	9,922	0.04%
2024/05/27	1	77.80	7	77.99	78.70	-6	9,880	-0.06%
2024/05/24	6.2	75.80	4	77.15	78.20	2.2	9,819	0.02%
2024/05/23	4	75.83	1	75.50	76.10	3	9,737	0.03%
2024/05/22	1	78.20	0	0.00	77.70	1	9,579	0.01%
2024/05/21	1	79.10	0	0.00	79.10	1	9,440	0.01%
2024/05/20	17	80.09	2	80.20	79.80	15	9,302	0.16%
2024/05/17	1	80.70	0	0.00	80.70	1	9,059	0.01%
2024/05/15	10	79.85	10	78.20	78.10	0	9,003	0.00%
2024/05/13	1	77.10	0	0.00	77.50	1	8,799	0.01%
2024/05/10	4	78.83	0.3	78.73	78.60	3.7	8,713	0.04%
2024/05/09	1.2	79.72	10	79.78	79.20	-8.8	8,615	-0.10%
2024/05/08	5	81.50	0	0.00	81.40	5	8,481	0.06%
2024/05/07	0	0.00	6	82.25	82.00	-6	8,390	-0.07%
2024/05/06	0	0.00	2	85.85	84.00	-2	8,186	-0.02%
2024/05/03	0	0.00	1	86.00	85.50	-1	8,068	-0.01%
2024/05/02	3.4	86.14	7	88.00	87.60	-3.6	7,893	-0.05%
2024/04/30	1.2	84.64	0	0.00	84.40	1.2	7,550	0.02%
2024/04/29	4	85.68	5	86.28	85.30	-1	7,379	-0.01%
2024/04/26	8	86.04	8.3	85.25	83.60	-0.3	7,120	0.00%
2024/04/25	4	83.88	8	84.41	84.40	-4	6,789	-0.06%
2024/04/24	18.3	84.13	4	82.55	81.40	14.3	6,318	0.23%
2024/04/23	2	79.85	15	80.79	81.50	-13	5,400	-0.24%
2024/04/17	0	0.00	2	75.60	75.50	-2	4,683	-0.04%
2024/04/16	0.1	73.70	0	0.00	72.70	0.1	4,610	0.00%
2024/04/15	0	0.00	1	77.20	76.10	-1	4,489	-0.02%
2024/04/12	1	74.60	1	75.30	75.20	0	4,415	0.00%
2024/04/11	3	75.00	0	0.00	74.50	3	4,398	0.07%
2024/03/28	0	0.00	2	77.10	76.60	-2	4,681	-0.04%
2024/03/22	0	0.00	1	77.60	76.80	-1	4,540	-0.02%
2024/03/19	0	0.00	2	75.35	75.80	-2	4,255	-0.05%
2024/03/18	0	0.00	2	75.50	75.50	-2	4,242	-0.05%
2024/03/15	2	73.90	6	74.50	73.90	-4	4,206	-0.10%
2024/03/14	1	76.70	0	0.00	75.60	1	4,111	0.02%
2024/03/13	1	75.90	0	0.00	75.80	1	4,043	0.02%
2024/03/11	0	0.00	2	75.80	75.80	-2	4,022	-0.05%
2024/03/06	1	78.40	1	77.70	77.20	0	3,856	0.00%
2024/03/05	1	77.00	1	77.40	77.00	0	3,702	0.00%
2024/03/04	4	76.83	0	0.00	77.50	4	3,598	0.11%
2024/03/01	1	78.30	0	0.00	78.20	1	3,347	0.03%
2024/02/29	1	73.90	1	74.10	74.70	0	3,031	0.00%
2024/02/27	0.8	74.00	4	74.00	73.70	-3.2	3,090	-0.10%
2024/02/26	0	0.00	1	75.10	75.10	-1	3,108	-0.03%
2024/02/22	1	74.20	0	0.00	74.90	1	3,063	0.03%
2024/02/19	0	0.00	2	74.00	74.00	-2	3,076	-0.07%
2024/02/15	0	0.00	10	71.55	71.00	-10	2,995	-0.33%
2024/02/05	10.5	72.18	0	0.00	72.00	10.5	3,022	0.35%
2024/01/25	0	0.00	3	71.43	71.50	-3	3,299	-0.09%
2024/01/22	0	0.00	4	70.00	70.50	-4	3,364	-0.12%
2024/01/19	0	0.00	1	69.70	69.70	-1	3,399	-0.03%
2024/01/18	0	0.00	3	68.90	68.60	-3	3,414	-0.09%
2024/01/15	2	70.80	0	0.00	71.00	2	3,379	0.06%
2024/01/09	0.1	72.10	0	0.00	71.60	0.1	3,628	0.00%
2024/01/08	0	0.00	2	72.10	71.80	-2	3,734	-0.05%
2024/01/05	0	0.00	1	73.10	72.20	-1	3,769	-0.03%
2024/01/04	6	75.00	4	74.40	73.40	2	3,788	0.05%
2024/01/03	2	74.60	10.1	74.49	74.80	-8.1	3,632	-0.22%
2024/01/02	3	72.60	12	72.36	73.20	-9	3,451	-0.26%
2023/12/29	1	71.10	0	0.00	71.40	1	3,427	0.03%
2023/12/28	0	0.00	2	71.25	71.60	-2	3,544	-0.06%
2023/12/27	0	0.00	2	70.90	70.70	-2	3,609	-0.06%
2023/12/26	1	70.40	0	0.00	70.60	1	3,706	0.03%
2023/12/22	0	0.00	5	70.70	70.60	-5	3,943	-0.13%
2023/12/20	1	70.30	0	0.00	70.60	1	4,404	0.02%
2023/12/19	2	70.80	0	0.00	70.30	2	4,447	0.04%
2023/12/18	7	70.97	0	0.00	70.80	7	4,475	0.16%
2023/12/15	5.1	72.56	0	0.00	72.10	5.1	4,477	0.11%
2023/12/13	3	73.10	2	73.20	72.80	1	4,617	0.02%
2023/12/11	0	0.00	2	74.25	74.00	-2	4,638	-0.04%
2023/12/06	2	74.05	0	0.00	73.70	2	4,719	0.04%
2023/12/05	0.1	72.70	0	0.00	72.50	0.1	4,703	0.00%
2023/12/04	0	0.00	8	73.50	73.20	-8	4,719	-0.17%
2023/12/01	0	0.00	1	74.00	73.80	-1	4,794	-0.02%
2023/11/30	1	72.70	0	0.00	72.80	1	4,888	0.02%
2023/11/27	1.1	73.20	15	73.26	73.20	-14	5,389	-0.26%
2023/11/24	4	74.93	0	0.00	74.70	4	5,448	0.07%
2023/11/21	1	73.50	0.2	73.70	73.50	0.8	5,492	0.01%
2023/11/15	0	0.00	1	72.00	72.40	-1	5,523	-0.02%
2023/11/13	0	0.00	0.3	72.00	71.80	-0.3	5,644	-0.01%
2023/11/10	0.4	73.07	1	72.60	73.00	-0.6	5,786	-0.01%
2023/11/09	0	72.70	0	0.00	72.80	0	6,017	0.00%
2023/11/08	1	72.70	0	0.00	72.40	1	6,229	0.02%
2023/11/07	1	71.50	9	71.93	71.70	-8	6,338	-0.13%
2023/11/06	0	0.00	4.8	70.73	71.50	-4.8	6,505	-0.07%
2023/11/03	0	0.00	6	69.70	69.80	-6	6,740	-0.09%
2023/11/02	0.4	68.80	1	68.90	68.90	-0.6	7,125	-0.01%
2023/11/01	0	0.00	0	67.30	67.30	0	7,228	0.00%
2023/10/31	3	67.63	0	0.00	66.50	3	7,527	0.04%
2023/10/30	2	67.95	10	68.30	67.70	-8	7,929	-0.10%
2023/10/27	8	69.14	0	0.00	68.30	8	8,066	0.10%
2023/10/26	0	0.00	10	69.50	69.60	-10	8,247	-0.12%
2023/10/24	0.2	68.90	3	69.53	70.00	-2.8	8,337	-0.03%
2023/10/23	10	68.60	3	68.53	68.50	7	8,390	0.08%
2023/10/20	0.3	67.18	0	0.00	67.80	0.3	8,540	0.00%
2023/10/19	3.4	67.71	10	68.00	68.90	-6.6	8,647	-0.08%
2023/10/18	6	69.30	0	0.00	68.20	6	8,914	0.07%
2023/10/17	4	71.10	0	0.00	70.80	4	9,277	0.04%
2023/10/16	5	71.80	10	71.90	71.30	-5	9,451	-0.05%
2023/10/11	3.1	72.90	0	0.00	72.40	3.1	9,624	0.03%
2023/10/06	0	0.00	1	73.70	73.80	-1	9,717	-0.01%
2023/10/05	2	74.15	10	73.90	73.90	-8	9,861	-0.08%
2023/10/04	0	0.00	10	74.40	73.40	-10	9,957	-0.10%
2023/10/03	0	0.00	5	75.90	75.70	-5	9,996	-0.05%
2023/10/02	0.1	76.90	2	76.70	76.60	-1.9	10,056	-0.02%
2023/09/28	41	77.56	11	77.41	77.70	30	10,054	0.30%
2023/09/27	6	75.23	1	75.30	75.10	5	10,021	0.05%
2023/09/26	14	77.62	2	77.00	75.90	12	10,196	0.12%
2023/09/25	17	77.05	10	75.98	77.60	7	10,246	0.07%
2023/09/22	2	72.50	4	72.50	72.30	-2	10,236	-0.02%
2023/09/21	0.1	74.30	0	0.00	73.40	0.1	10,374	0.00%
2023/09/20	2.1	76.15	2	75.10	75.40	0.1	10,506	0.00%
2023/09/19	4	75.90	4	76.03	75.80	0	10,806	0.00%
2023/09/15	4	73.60	7	73.81	74.30	-3	10,898	-0.03%
2023/09/14	4	72.20	0	0.00	72.70	4	11,193	0.04%
2023/09/13	1	71.80	1	71.90	72.00	0	11,363	0.00%
2023/09/12	3	71.73	0.1	72.50	71.60	2.9	11,564	0.03%
2023/09/11	4	73.10	4	73.80	73.00	0	11,688	0.00%
2023/09/07	0	0.00	0.2	75.10	75.40	-0.2	12,463	0.00%
2023/09/06	1	75.70	0	0.00	75.30	1	12,879	0.01%
2023/09/05	6	74.88	0	0.00	76.30	6	13,385	0.04%
2023/09/04	12	76.30	7	77.19	75.50	5	13,750	0.04%
2023/09/01	6.1	76.76	4	75.38	75.50	2.1	14,278	0.01%
2023/08/31	0.1	74.30	4	73.88	74.30	-4	14,823	-0.03%
2023/08/28	2	70.80	0	0.00	70.60	2	16,037	0.01%
2023/08/25	1	71.90	0	0.00	71.50	1	16,462	0.01%
2023/08/24	1	71.40	0	0.00	71.80	1	16,782	0.01%
2023/08/23	1.1	70.91	0	0.00	71.30	1.1	17,095	0.01%
2023/08/22	2	71.35	2	72.20	71.00	0	17,296	0.00%
2023/08/21	0	0.00	1.4	72.03	71.70	-1.4	17,532	-0.01%
2023/08/18	8.1	72.29	0	0.00	71.50	8.1	17,671	0.05%
2023/08/17	0.1	72.50	0	0.00	73.40	0.1	17,866	0.00%
2023/08/16	4.2	71.50	0	0.00	71.70	4.2	18,238	0.02%
2023/08/15	3	72.83	1	74.00	73.00	2	18,713	0.01%
2023/08/14	19.2	76.40	3.3	76.70	74.20	15.9	19,227	0.08%
2023/08/11	3.2	78.27	13	78.52	77.50	-9.8	19,757	-0.05%
2023/08/10	17.1	79.13	15.5	80.10	79.00	1.6	20,170	0.01%
2023/08/09	0	0.00	0.2	81.43	82.30	-0.2	20,328	0.00%
2023/08/08	22	82.00	34	81.55	83.40	-12	20,506	-0.06%
2023/08/07	2.1	77.31	2	79.05	79.10	0.1	20,426	0.00%
2023/08/04	12.1	78.15	27	77.84	77.50	-14.9	20,510	-0.07%
2023/08/02	53	81.25	41.2	80.63	81.80	11.8	20,505	0.06%
2023/08/01	6	77.67	1	78.70	78.80	5	20,298	0.02%
2023/07/31	9	80.33	16	80.58	78.90	-7	20,437	-0.03%
2023/07/28	0	0.00	4	76.50	78.40	-4	21,027	-0.02%
2023/07/27	7	77.30	0	0.00	77.40	7	21,290	0.03%
2023/07/26	1	77.20	2	76.90	76.10	-1	21,842	0.00%
2023/07/25	7.1	78.77	6	78.75	78.00	1.1	22,172	0.00%
2023/07/24	3	76.73	20	77.30	77.10	-17	22,230	-0.08%
2023/07/21	29	79.25	2	78.10	78.10	27	22,378	0.12%
2023/07/20	44	82.82	19	84.05	83.00	25	22,924	0.11%
2023/07/19	5.1	78.70	2	79.30	78.60	3.1	22,563	0.01%
2023/07/18	2	77.30	0	0.00	77.00	2	23,014	0.01%
2023/07/17	4	78.68	0	0.00	78.90	4	23,088	0.02%
2023/07/14	9	80.51	1	80.30	80.10	8	23,230	0.03%
2023/07/13	5	80.90	6	80.65	80.40	-1	23,478	0.00%
2023/07/12	0	0.00	10	81.40	80.80	-10	24,097	-0.04%
2023/07/11	4	83.20	26	82.30	82.20	-22	24,082	-0.09%
2023/07/07	2	83.45	1	84.60	83.80	1	24,802	0.00%
2023/07/06	2	86.00	0	0.00	85.20	2	25,449	0.01%
2023/07/05	3	86.13	1	85.70	85.50	2	25,607	0.01%
2023/07/04	1	88.90	1	89.50	87.30	0	25,626	0.00%
2023/07/03	6.2	87.44	4	87.18	86.60	2.2	25,393	0.01%
2023/06/30	6	88.47	16	88.81	89.50	-10	25,111	-0.04%
2023/06/29	10	86.44	3	85.47	86.30	7	24,901	0.03%
2023/06/28	0	0.00	5	86.64	86.30	-5	24,739	-0.02%
2023/06/27	15	85.24	14	86.80	85.00	1	24,643	0.00%
2023/06/26	2	87.80	3	89.03	88.30	-1	24,365	0.00%
2023/06/21	2	91.60	2	92.30	91.10	0	24,200	0.00%
2023/06/20	6	90.13	6	90.87	91.50	0	24,116	0.00%
2023/06/19	4	93.10	5	93.22	93.10	-1	23,817	0.00%
2023/06/16	2	93.98	2	92.40	91.80	0	23,663	0.00%
2023/06/15	1	92.70	0	0.00	92.70	1	23,458	0.00%
2023/06/14	8	93.06	2	93.40	91.70	6	23,270	0.03%
2023/06/13	5	93.52	2	96.20	92.60	3	23,110	0.01%
2023/06/12	7	94.13	5	93.50	93.20	2	22,559	0.01%
2023/06/09	5.3	96.52	6	95.60	97.80	-0.7	22,141	0.00%
2023/06/08	5	93.34	3.3	95.36	92.20	1.7	21,646	0.01%
2023/06/07	7.3	92.71	9	93.74	94.50	-1.7	21,228	-0.01%
2023/06/06	5	89.76	6	91.05	91.50	-1	20,534	0.00%
2023/06/05	3	90.30	8	89.84	90.20	-5	19,783	-0.03%
2023/06/02	3	86.93	5.2	87.50	88.10	-2.2	19,329	-0.01%
2023/06/01	0	0.00	6	78.53	80.10	-6	18,824	-0.03%
2023/05/31	7.2	76.28	14	78.67	79.60	-6.8	18,523	-0.04%
2023/05/30	4	75.53	2	74.90	74.50	2	18,051	0.01%
2023/05/29	10	73.11	3	73.00	74.20	7	17,676	0.04%
2023/05/26	6	70.28	0	0.00	70.20	6	17,338	0.03%
2023/05/25	2	72.75	3.5	72.17	71.50	-1.5	17,169	-0.01%
2023/05/24	2	72.00	3	71.53	72.30	-1	16,995	-0.01%
2023/05/23	1	72.20	0	0.00	72.50	1	16,984	0.01%
2023/05/22	22	72.50	22	72.74	71.90	0	16,771	0.00%
2023/05/19	5	70.74	16.1	70.15	70.00	-11.1	16,387	-0.07%
2023/05/18	10.5	67.74	7	66.87	68.60	3.5	15,863	0.02%
2023/05/17	8	64.75	30	63.35	66.30	-22	15,491	-0.14%
2023/05/16	15	61.30	2	60.46	60.80	13	14,738	0.09%
2023/05/15	6	60.08	17	60.27	61.30	-11	14,273	-0.08%
2023/05/12	10	59.79	3.4	58.47	59.50	6.6	13,911	0.05%
2023/05/11	10	59.79	3.4	58.47	57.40	6.6	13,424	0.05%
2023/05/10	8	59.11	7	58.70	59.30	1	13,106	0.01%
2023/05/09	0	0.00	22	58.38	58.20	-22	12,898	-0.17%
2023/05/08	17	59.35	2	59.50	60.10	15	12,595	0.12%
2023/05/05	19	59.43	10	59.43	59.20	9	12,370	0.07%
2023/05/04	19	59.57	7	59.50	60.00	12	12,101	0.10%
2023/05/03	2	57.75	11	57.80	57.70	-9	11,301	-0.08%
2023/05/02	23	56.73	21	57.15	58.50	2	10,980	0.02%
2023/04/28	25	54.10	19	54.77	54.70	6	10,411	0.06%
2023/04/27	7	54.34	10	55.00	53.80	-3	9,990	-0.03%
2023/04/26	8.3	53.43	11	53.77	53.20	-2.7	9,766	-0.03%
2023/04/25	29	55.38	40	55.16	53.20	-11	9,472	-0.12%
2023/04/24	6	53.07	1	52.90	52.90	5	8,628	0.06%
2023/04/21	45	53.94	38	53.86	53.50	7	8,485	0.08%
2023/04/20	31	53.34	17	53.31	53.00	14	7,788	0.18%
2023/04/19	8	54.39	7	54.61	54.00	1	7,525	0.01%
2023/04/18	27	54.31	1	54.10	53.20	26	7,243	0.36%
2023/04/17	4	53.53	5	54.76	54.40	-1	6,915	-0.01%
2023/04/14	2	52.10	14	52.10	52.10	-12	6,129	-0.20%
2023/04/13	6	48.57	6	48.40	47.45	0	5,970	0.00%
2023/04/12	7.2	47.01	16	49.03	50.00	-8.8	5,529	-0.16%
2023/04/11	8	46.14	4	45.55	45.50	4	4,948	0.08%
2023/04/10	0	0.00	6	42.92	45.25	-6	4,171	-0.14%