一詮 (2486)-富邦-南港券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
119.5
漲跌
▲2.0
漲幅
+1.70%
成交量
7,825張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	80	119.17	5	118.60	119.50	75	18,307	0.41%
2024/12/10	0	0.00	3	120.83	117.50	-3	18,313	-0.02%
2024/12/06	4	118.63	0	0.00	117.50	4	18,365	0.02%
2024/12/05	4.3	123.08	7	123.00	122.50	-2.7	18,569	-0.01%
2024/12/04	2	119.25	2	118.25	118.50	0	18,559	0.00%
2024/12/03	0	0.00	5	118.80	120.50	-5	18,530	-0.03%
2024/11/29	1	108.50	0	0.00	109.50	1	19,437	0.01%
2024/11/28	0	0.00	2	112.00	110.00	-2	19,405	-0.01%
2024/11/27	6	115.92	6	116.42	114.00	0	19,323	0.00%
2024/11/26	3	118.50	2	117.00	117.50	1	19,381	0.01%
2024/11/25	11	119.27	12	119.67	121.50	-1	19,361	-0.01%
2024/11/22	1	118.00	0	0.00	110.50	1	19,127	0.01%
2024/11/21	0	0.00	0.1	115.00	115.00	-0.1	18,988	0.00%
2024/11/15	1	111.50	0	0.00	112.00	1	19,178	0.01%
2024/11/14	2	115.00	0	0.00	115.00	2	19,215	0.01%
2024/11/13	5	117.00	0	0.00	115.50	5	19,171	0.03%
2024/11/12	1	118.50	0	0.00	119.50	1	19,156	0.01%
2024/11/11	20	120.88	17	124.53	119.00	3	19,242	0.02%
2024/11/08	3	126.50	4	128.13	126.50	-1	19,120	-0.01%
2024/11/07	4	127.13	7	128.21	126.00	-3	19,170	-0.02%
2024/11/06	3	126.67	0	0.00	126.00	3	19,244	0.02%
2024/11/05	6	128.75	4	128.63	127.50	2	19,198	0.01%
2024/11/04	2	129.00	8	128.13	127.00	-6	19,340	-0.03%
2024/11/01	6	126.75	2	128.00	130.00	4	19,211	0.02%
2024/10/30	20	128.35	17	127.50	125.50	3	19,112	0.02%
2024/10/29	2	126.50	2	126.75	127.00	0	19,282	0.00%
2024/10/28	25	128.58	23	129.52	126.50	2	19,446	0.01%
2024/10/25	28	128.55	28	126.80	128.00	0	19,420	0.00%
2024/10/24	12	128.46	38	126.32	123.00	-26	19,206	-0.14%
2024/10/23	15	132.86	4.1	129.48	132.50	11	18,994	0.06%
2024/10/22	1	125.00	2	123.50	126.00	-1	18,599	-0.01%
2024/10/21	27	122.28	8	123.38	120.50	19	18,367	0.10%
2024/10/18	5	122.60	2	123.50	123.00	3	18,184	0.02%
2024/10/17	2	123.75	0	0.00	123.00	2	17,996	0.01%
2024/10/16	41	125.91	29	124.19	124.00	12	17,712	0.07%
2024/10/15	17	122.32	21	123.79	121.50	-4	16,988	-0.02%
2024/10/14	5	120.20	13	119.62	121.00	-8	16,399	-0.05%
2024/10/11	39	118.78	45	119.69	119.00	-6	15,939	-0.04%
2024/10/09	31	116.37	23	119.11	114.00	8	15,217	0.05%
2024/10/08	5	111.20	10.1	112.10	112.50	-5.1	14,500	-0.04%
2024/10/07	17	110.65	17.2	110.84	111.00	-0.2	14,141	0.00%
2024/10/04	82	101.52	103	104.37	104.00	-21	13,783	-0.15%	大賣/
2024/10/01	6.2	101.23	0	0.00	101.00	6.2	14,314	0.04%
2024/09/30	24	102.79	36	101.17	100.00	-12	14,531	-0.08%
2024/09/27	11	103.95	2	100.50	100.00	9	14,401	0.06%
2024/09/26	22	98.60	42	98.95	100.50	-20	13,969	-0.14%
2024/09/25	9	95.77	1	95.30	94.90	8	13,553	0.06%
2024/09/24	14	94.81	12.1	95.61	94.60	1.9	13,547	0.01%
2024/09/23	6.1	95.09	5	95.94	94.20	1.1	13,544	0.01%
2024/09/20	10	96.70	0	0.00	94.30	10	13,633	0.07%
2024/09/19	19	95.13	15	94.22	95.80	4	13,430	0.03%
2024/09/18	32	93.98	31	94.73	93.60	1	13,266	0.01%
2024/09/16	2	91.55	0	0.00	91.40	2	13,009	0.02%
2024/09/13	1	90.00	0	0.00	90.60	1	13,031	0.01%
2024/09/12	6	91.62	5	91.08	90.50	1	13,269	0.01%
2024/09/11	3	86.70	3	85.60	85.60	0	13,585	0.00%
2024/09/10	1	86.90	0	0.00	85.20	1	14,039	0.01%
2024/09/09	2	87.00	2	86.10	87.20	0	14,697	0.00%
2024/09/06	7	89.86	5	90.38	87.90	2	15,425	0.01%
2024/09/05	2	89.60	2	88.00	88.00	0	15,953	0.00%
2024/09/04	4.5	93.76	3	94.50	91.60	1.5	16,317	0.01%
2024/09/03	10.5	99.67	2	98.00	98.00	8.5	17,180	0.05%
2024/09/02	19	98.99	18	100.53	103.00	1	17,271	0.01%
2024/08/29	1	97.00	2	96.80	96.00	-1	18,236	-0.01%
2024/08/28	4	97.78	3	97.10	97.10	1	18,704	0.01%
2024/08/27	0	0.00	1	99.10	98.50	-1	18,991	-0.01%
2024/08/26	0	0.00	0	97.90	95.30	0	19,207	0.00%
2024/08/22	1	98.00	1	99.60	98.00	0	20,078	0.00%
2024/08/21	10	99.78	15	99.75	99.30	-5	20,854	-0.02%
2024/08/20	1	102.00	2	106.00	102.50	-1	22,429	0.00%
2024/08/19	2	104.50	3	104.17	103.50	-1	22,970	0.00%
2024/08/16	9	104.28	2	104.50	104.00	7	23,306	0.03%
2024/08/15	1	103.00	1	102.50	102.50	0	23,743	0.00%
2024/08/14	0	0.00	2	103.75	101.00	-2	23,899	-0.01%
2024/08/13	4	104.63	2	104.00	103.50	2	24,100	0.01%
2024/08/12	3	103.50	3	104.33	104.00	0	24,010	0.00%
2024/08/09	8	100.23	82	100.42	96.70	-74	24,216	-0.31%
2024/08/08	14	99.08	36	100.08	98.90	-22	24,109	-0.09%
2024/08/07	1	95.60	8	98.10	98.80	-7	24,272	-0.03%
2024/08/06	3	94.53	21	92.25	89.90	-18	24,688	-0.07%
2024/08/05	2	96.60	0	0.00	95.90	2	25,154	0.01%
2024/08/02	3	108.50	13	108.27	106.50	-10	26,139	-0.04%
2024/08/01	2	107.00	9.1	108.18	111.00	-7.1	28,204	-0.03%
2024/07/31	4.2	114.83	2	113.00	110.50	2.2	28,857	0.01%
2024/07/30	15	114.83	13.2	117.39	115.00	1.8	28,950	0.01%
2024/07/29	6	115.67	2	120.25	108.50	4	28,729	0.01%
2024/07/26	6	122.92	5	121.50	120.50	1	28,891	0.00%
2024/07/23	7	131.00	6	132.33	133.00	1	29,344	0.00%
2024/07/19	0	0.00	16	125.00	123.00	-16	30,340	-0.05%
2024/07/18	1.4	124.91	73.4	128.00	125.00	-72	30,613	-0.24%
2024/07/16	0	0.00	1	144.50	140.00	-1	30,928	0.00%
2024/07/11	1	137.00	0.1	136.00	138.00	0.9	31,755	0.00%
2024/07/10	0	0.00	1	134.00	132.50	-1	32,141	0.00%
2024/07/08	16	142.28	15.1	143.37	141.00	0.9	32,766	0.00%
2024/07/05	23	143.78	22	144.31	143.50	1	32,664	0.00%
2024/07/04	5	134.70	8	136.30	138.00	-3	32,491	-0.01%
2024/07/02	2	130.00	1	131.50	130.50	1	34,288	0.00%
2024/07/01	2	134.00	0	0.00	133.00	2	36,351	0.01%
2024/06/27	4.1	134.05	0	0.00	138.00	4.1	38,086	0.01%
2024/06/26	0	0.00	1	131.00	132.00	-1	38,236	0.00%
2024/06/25	0.2	118.50	1	114.50	120.00	-0.8	38,254	0.00%
2024/06/24	0	0.00	0.1	119.00	117.50	-0.1	38,500	0.00%
2024/06/21	0	0.00	4	120.38	120.50	-4	39,146	-0.01%
2024/06/20	0	0.00	2	116.50	119.00	-2	39,856	-0.01%
2024/06/19	0	0.00	2	117.50	118.50	-2	40,555	0.00%
2024/06/18	5.1	119.98	4	117.75	119.50	1.1	41,265	0.00%
2024/06/17	6	126.83	6	125.92	125.00	0	41,149	0.00%
2024/06/14	7	121.50	6	121.25	122.00	1	41,334	0.00%
2024/06/13	6	117.50	8	119.75	123.00	-2	42,027	0.00%
2024/06/12	4	111.88	2	111.75	112.00	2	41,724	0.00%
2024/06/11	21	107.88	21	108.33	113.50	0	41,337	0.00%
2024/06/07	9	110.28	12	108.33	108.50	-3	41,165	-0.01%
2024/06/06	2	105.50	2	104.25	103.50	0	40,472	0.00%
2024/06/05	5	105.30	1	105.50	103.00	4	40,082	0.01%
2024/06/04	7.9	106.77	6	105.92	104.00	1.9	39,679	0.00%
2024/06/03	3	101.47	2	102.50	105.00	1	39,413	0.00%
2024/05/31	10	94.99	31	94.67	95.50	-21	39,702	-0.05%
2024/05/30	8.1	99.98	0	0.00	97.10	8.1	39,388	0.02%
2024/05/29	10	99.65	2	99.05	98.00	8	39,201	0.02%
2024/05/28	21	103.62	5	100.76	99.00	16	39,213	0.04%
2024/05/27	3	92.53	12	98.00	100.00	-9	38,425	-0.02%
2024/05/24	37	92.92	34	94.09	91.00	3	37,718	0.01%
2024/05/23	1	86.60	21	86.41	91.50	-20	36,165	-0.06%
2024/05/22	10	84.29	1	84.20	83.20	9	35,582	0.03%
2024/05/21	19	85.35	36	85.21	86.00	-17	35,202	-0.05%
2024/05/20	0	0.00	5	83.10	82.80	-5	34,643	-0.01%
2024/05/17	1	79.10	6	79.80	81.20	-5	34,451	-0.01%
2024/05/16	2	78.80	2	78.85	78.50	0	34,221	0.00%
2024/05/15	12	80.31	7	80.31	79.00	5	34,403	0.01%
2024/05/14	4	81.45	4	81.48	82.50	0	34,001	0.00%
2024/05/13	13	81.91	12	81.13	80.80	1	33,931	0.00%
2024/05/10	16	83.34	2	83.85	84.00	14	33,593	0.04%
2024/05/09	37	85.79	28	85.23	84.90	9	33,311	0.03%
2024/05/08	12	83.18	10	83.33	84.20	2	32,507	0.01%
2024/05/07	34	84.47	42	84.75	82.40	-8	31,547	-0.03%
2024/05/06	18	79.85	27	80.27	82.00	-9	29,402	-0.03%
2024/05/03	2	72.60	7	74.01	74.60	-5	28,543	-0.02%
2024/05/02	3.5	73.03	1	73.10	71.50	2.5	28,272	0.01%
2024/04/30	6	74.40	6	74.35	73.50	0	28,300	0.00%
2024/04/29	67	75.51	93	76.04	72.70	-26	28,028	-0.09%
2024/04/26	54.1	73.58	30	73.20	72.60	24.1	27,486	0.09%
2024/04/25	3	71.50	1	72.00	72.30	2	26,960	0.01%
2024/04/24	5	68.96	5	69.62	69.40	0	27,043	0.00%
2024/04/22	2	66.90	3	68.80	65.10	-1	28,620	0.00%
2024/04/19	6	66.25	0	0.00	67.80	6	29,419	0.02%
2024/04/18	3	70.87	2	69.70	69.40	1	30,545	0.00%
2024/04/17	5	70.08	0	0.00	70.10	5	30,763	0.02%
2024/04/16	10	69.12	24	68.70	69.90	-14	30,502	-0.05%
2024/04/15	11.5	72.04	9	72.37	71.80	2.5	30,271	0.01%
2024/04/12	262	71.72	258	73.36	73.60	4	30,325	0.01%	大買/大賣/
2024/04/11	0	0.00	1	70.30	71.40	-1	30,219	0.00%
2024/04/10	13	71.38	13	70.85	70.60	0	30,546	0.00%
2024/04/09	10	74.58	14	74.64	74.00	-4	30,654	-0.01%
2024/04/08	25	73.32	10	72.83	75.00	15	30,807	0.05%
2024/04/03	37	72.40	83.4	73.28	70.90	-46.4	30,316	-0.15%
2024/04/02	50	69.36	15	71.26	72.60	35	28,227	0.12%
2024/04/01	11	65.42	10	64.93	66.00	1	27,024	0.00%
2024/03/29	2	61.00	5	60.78	60.00	-3	26,376	-0.01%
2024/03/28	6	58.90	3	59.60	58.60	3	26,121	0.01%
2024/03/27	11	60.92	29	59.21	59.00	-18	25,960	-0.07%
2024/03/26	13.1	61.79	23	61.66	60.10	-9.9	25,720	-0.04%
2024/03/25	1	62.30	27	62.95	64.20	-26	25,064	-0.10%
2024/03/22	12.1	59.48	10.2	59.59	59.30	1.9	24,351	0.01%
2024/03/21	159	58.47	161	57.26	59.40	-2	23,600	-0.01%	大買/大賣/
2024/03/20	1	54.10	1	55.50	55.60	0	22,593	0.00%
2024/03/19	104	55.98	106	56.11	54.70	-2	22,288	-0.01%	大買/大賣/
2024/03/18	63.3	57.71	16	56.49	54.50	47.3	21,639	0.22%
2024/03/15	20	55.25	9	54.86	54.40	11	20,156	0.05%
2024/03/14	114	54.98	9	54.63	54.80	105	19,623	0.54%	大買/鉅額交易
2024/03/13	38	54.02	12	54.00	53.90	26	19,181	0.14%
2024/03/12	24	53.83	8	53.36	53.30	16	18,669	0.09%
2024/03/11	2	51.95	0	0.00	51.40	2	18,225	0.01%
2024/03/08	4	51.20	3	49.30	49.50	1	18,052	0.01%
2024/03/07	12	52.23	2	52.15	50.10	10	17,829	0.06%
2024/03/06	8	53.86	15	53.25	54.10	-7	17,048	-0.04%
2024/03/05	7	49.53	3	49.80	49.70	4	16,280	0.02%
2024/03/04	1	51.10	3	51.23	50.90	-2	16,170	-0.01%
2024/03/01	3	51.17	13	50.85	51.10	-10	16,019	-0.06%
2024/02/29	0	0.00	1	49.30	49.30	-1	15,756	-0.01%
2024/02/27	2	49.00	2	51.00	48.85	0	15,780	0.00%
2024/02/26	0	0.00	5	50.20	50.50	-5	15,679	-0.03%
2024/02/23	4	48.83	3	48.43	48.30	1	15,553	0.01%
2024/02/22	9	49.64	2	49.70	49.70	7	15,487	0.05%
2024/02/21	1	50.10	0	0.00	50.30	1	15,443	0.01%
2024/02/20	2	49.65	2	49.70	49.70	0	15,406	0.00%
2024/02/19	3	50.47	1	50.20	50.50	2	15,409	0.01%
2024/02/16	4	51.25	8	51.39	51.20	-4	15,423	-0.03%
2024/02/15	0	0.00	4	50.10	49.95	-4	15,119	-0.03%
2024/02/02	9	49.17	3	48.85	48.35	6	15,193	0.04%
2024/02/01	1	51.20	2	51.40	49.30	-1	15,288	-0.01%
2024/01/31	4	49.54	4	49.70	49.70	0	15,344	0.00%
2024/01/29	1	48.50	0	0.00	49.00	1	15,637	0.01%
2024/01/26	2	47.95	0	0.00	48.25	2	15,818	0.01%
2024/01/25	3	49.45	2	49.00	49.00	1	15,719	0.01%
2024/01/24	1	50.50	4	51.08	50.20	-3	15,604	-0.02%
2024/01/23	6	49.44	6	50.48	49.00	0	15,405	0.00%
2024/01/22	5	50.30	0	0.00	49.90	5	15,225	0.03%
2024/01/19	22	51.67	15	50.10	49.90	7	15,122	0.05%
2024/01/18	8	50.79	5	51.38	51.60	3	14,838	0.02%
2024/01/17	8	51.55	4	50.95	51.00	4	14,582	0.03%
2024/01/16	13	52.72	0	0.00	50.40	13	13,819	0.09%
2024/01/15	91	55.20	96.3	54.51	55.90	-5.3	12,722	-0.04%
2024/01/12	1.3	51.90	6.3	52.67	50.90	-5	11,799	-0.04%
2024/01/11	5	46.56	8	48.78	49.55	-3	10,519	-0.03%
2024/01/10	1	45.40	0	0.00	45.05	1	10,269	0.01%
2024/01/08	6	48.45	0	0.00	46.00	6	10,483	0.06%
2024/01/05	4	48.26	10	48.17	47.30	-6	10,358	-0.06%
2024/01/04	11	50.06	15	50.08	49.35	-4	10,540	-0.04%
2024/01/03	10.3	51.14	7	51.44	52.00	3.3	10,140	0.03%
2024/01/02	14	49.66	19	49.48	51.00	-5	10,103	-0.05%
2023/12/29	5	45.81	6	46.98	46.80	-1	9,701	-0.01%
2023/12/28	1	43.90	0	0.00	44.00	1	9,285	0.01%
2023/12/27	0	0.00	2	43.85	43.60	-2	9,444	-0.02%
2023/12/26	1	44.30	3	43.75	43.95	-2	9,695	-0.02%
2023/12/22	1	44.15	1	43.80	43.80	0	9,759	0.00%
2023/12/20	1	42.85	1	42.95	42.80	0	9,886	0.00%
2023/12/19	0	0.00	1	41.90	42.25	-1	9,970	-0.01%
2023/12/14	3	45.02	2	45.85	44.30	1	10,274	0.01%
2023/12/13	2	43.35	0	0.00	43.90	2	10,386	0.02%
2023/12/08	1	46.05	0	0.00	45.70	1	13,016	0.01%
2023/12/06	0	0.00	4	45.06	45.00	-4	13,099	-0.03%
2023/12/05	5	45.63	0	0.00	44.90	5	13,523	0.04%
2023/12/04	5	46.30	5	45.40	45.30	0	14,128	0.00%
2023/12/01	1	45.70	0	0.00	45.75	1	14,170	0.01%
2023/11/30	4	46.14	2	46.30	46.30	2	14,405	0.01%
2023/11/28	1	45.80	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	2	46.23	45.75	-2	14,494	-0.01%
2023/11/24	0	0.00	4	46.23	45.95	-4	14,466	-0.03%
2023/11/22	3	45.42	1	45.45	45.50	2	14,543	0.01%
2023/11/20	3	46.48	1	46.50	46.25	2	14,830	0.01%
2023/11/17	0	0.00	1	45.90	46.30	-1	15,162	-0.01%
2023/11/16	1	46.00	3	45.55	46.30	-2	15,143	-0.01%
2023/11/15	1	47.50	3	46.45	46.05	-2	15,082	-0.01%
2023/11/13	3	46.30	0.2	46.05	45.75	2.8	14,990	0.02%
2023/11/10	1	46.95	2	46.58	46.50	-1	14,982	-0.01%
2023/11/08	2.2	48.68	4.1	49.44	49.05	-1.9	14,720	-0.01%
2023/11/07	4	47.08	0	0.00	46.80	4	14,390	0.03%
2023/11/06	2	49.28	2.4	50.52	48.35	-0.4	14,241	0.00%
2023/11/03	2	49.28	2	49.75	49.55	0	13,912	0.00%
2023/11/02	1.1	49.00	0	0.00	49.05	1.1	13,683	0.01%
2023/11/01	1	48.35	5	47.31	47.10	-4	13,598	-0.03%
2023/10/31	4	49.55	3	46.60	46.35	1	13,518	0.01%
2023/10/30	0.2	48.20	0	0.00	48.35	0.2	13,438	0.00%
2023/10/27	3	47.43	2	46.85	46.25	1	13,382	0.01%
2023/10/26	1	48.85	1	49.45	48.00	0	13,420	0.00%
2023/10/24	4	47.28	0	0.00	47.60	4	13,130	0.03%
2023/10/20	1	44.95	2	45.10	45.00	-1	13,135	-0.01%
2023/10/19	1	46.85	5	46.65	46.15	-4	13,074	-0.03%
2023/10/18	2	48.35	342	48.75	47.45	-340	13,062	-2.60%	大賣/鉅額交易
2023/10/17	22	51.10	117	51.52	50.60	-95	12,875	-0.74%	大賣/
2023/10/16	99	50.73	16	50.56	50.90	83	12,756	0.65%
2023/10/13	20	51.40	0.3	51.30	51.40	19.7	12,606	0.16%
2023/10/12	29.2	52.90	65	52.59	52.50	-35.8	12,552	-0.29%
2023/10/11	399.3	51.22	340	50.93	50.50	59.3	12,174	0.49%	大買/大賣/
2023/10/06	314	51.79	5	52.22	50.50	309	12,164	2.54%	大買/鉅額交易
2023/10/05	58	51.04	66.2	51.49	51.40	-8.2	12,084	-0.07%
2023/10/04	1.2	49.28	5	49.09	49.40	-3.8	11,750	-0.03%
2023/10/03	4	48.83	3	48.62	48.40	1	11,819	0.01%
2023/10/02	5	48.41	5	48.38	48.35	0	11,726	0.00%
2023/09/28	1	46.10	0	0.00	46.15	1	11,593	0.01%
2023/09/27	3	46.10	3	45.50	46.00	0	11,725	0.00%
2023/09/26	1	46.20	4	46.24	45.70	-3	11,947	-0.03%
2023/09/25	3	45.35	1	45.30	45.45	2	11,981	0.02%
2023/09/21	1	44.50	0	0.00	44.15	1	11,863	0.01%
2023/09/20	1	46.00	0	0.00	45.50	1	11,793	0.01%
2023/09/19	4	47.00	2	47.30	47.10	2	11,697	0.02%
2023/09/18	4	47.99	0	0.00	48.15	4	11,557	0.03%
2023/09/15	15	48.82	11.4	50.66	47.90	3.6	11,441	0.03%
2023/09/14	32.4	52.00	33	52.28	53.20	-0.6	10,444	-0.01%
2023/09/13	1	48.00	1	48.45	48.45	0	9,008	0.00%
2023/09/11	1	44.35	3	45.95	44.35	-2	8,963	-0.02%
2023/09/08	15	48.22	13	48.24	47.00	2	8,913	0.02%
2023/09/07	8.1	48.20	14	48.29	48.85	-5.9	8,574	-0.07%
2023/09/06	4	46.11	1	46.20	46.05	3	8,133	0.04%
2023/09/05	3	44.73	6	45.96	46.10	-3	8,182	-0.04%
2023/09/01	3	41.05	0	0.00	41.25	3	8,319	0.04%
2023/08/30	13	42.08	3	42.30	41.95	10	8,949	0.11%
2023/08/29	1	42.15	1	42.75	42.50	0	9,090	0.00%
2023/08/25	1	45.85	1	44.65	44.20	0	9,257	0.00%
2023/08/24	2	48.05	1	49.50	48.75	1	9,098	0.01%
2023/08/23	8	48.63	3	49.30	48.40	5	8,930	0.06%
2023/08/21	0	0.00	2	47.50	46.65	-2	8,570	-0.02%
2023/08/15	0	0.00	1	46.40	46.45	-1	8,369	-0.01%
2023/08/09	0	0.00	5	44.55	44.45	-5	8,182	-0.06%
2023/08/02	10	43.20	0	0.00	43.30	10	8,081	0.12%
2023/08/01	2	46.00	0	0.00	45.05	2	8,016	0.02%
2023/07/31	0	0.00	1	46.55	46.30	-1	7,996	-0.01%
2023/07/27	0	0.00	1	45.00	44.55	-1	7,851	-0.01%
2023/07/26	0	0.00	1	44.00	44.35	-1	7,847	-0.01%
2023/07/25	1	46.85	0	0.00	45.00	1	7,784	0.01%
2023/07/24	6	47.20	0	0.00	46.70	6	7,761	0.08%
2023/07/21	8	47.94	0	0.00	48.40	8	7,749	0.10%
2023/07/19	2	46.73	0	0.00	46.75	2	7,650	0.03%
2023/07/18	1	47.25	1	46.90	46.75	0	7,647	0.00%
2023/07/17	2	49.28	1	48.05	48.00	1	7,571	0.01%
2023/07/13	2	50.08	3	49.90	49.55	-1	7,511	-0.01%
2023/07/12	3	48.65	4	49.74	50.60	-1	7,493	-0.01%
2023/07/11	10	48.61	9	47.43	49.95	1	6,926	0.01%
2023/07/10	0	0.00	4	47.71	46.80	-4	6,432	-0.06%
2023/07/06	1	46.10	0	0.00	46.40	1	6,143	0.02%
2023/07/05	14	47.01	38	45.79	45.25	-24	6,025	-0.40%
2023/07/04	21	45.33	32.4	47.41	45.00	-11.4	5,901	-0.19%
2023/07/03	39	46.16	3	45.58	48.00	36	5,685	0.63%
2023/06/28	11	43.07	0	0.00	42.85	11	5,512	0.20%
2023/06/27	50	43.35	0	0.00	43.00	50	5,512	0.91%
2023/06/21	1	45.25	0	0.00	44.60	1	5,589	0.02%
2023/06/20	0	0.00	1	45.00	44.80	-1	5,565	-0.02%
2023/06/19	1	44.50	1	44.35	45.30	0	5,572	0.00%
2023/06/16	1	43.75	51	44.67	44.65	-50	5,603	-0.89%
2023/06/15	51	45.11	3	44.38	44.75	48	5,546	0.87%
2023/06/14	2	43.80	0	0.00	43.70	2	5,482	0.04%
2023/06/13	0.1	42.90	0	0.00	43.50	0.1	5,506	0.00%
2023/06/12	2	43.60	1	43.50	43.05	1	5,642	0.02%
2023/06/09	3.3	42.07	3	42.58	43.50	0.3	5,563	0.01%
2023/06/08	4	42.19	3	42.12	42.05	1	5,471	0.02%
2023/06/07	1	41.20	6	42.00	42.15	-5	5,451	-0.09%
2023/06/06	3	39.82	7	40.27	40.45	-4	5,737	-0.07%
2023/06/05	21	40.20	20	40.00	39.55	1	5,784	0.02%
2023/05/04	0	0.00	1	28.90	28.30	-1	5,442	-0.02%
2023/04/19	0	0.00	1.5	30.23	29.95	-1.5	5,285	-0.03%
2023/04/17	0.5	31.35	0	0.00	31.25	0.5	5,069	0.01%
2023/04/11	0	0.00	1	29.00	29.10	-1	4,695	-0.02%