興富發 (2542)-富邦-南港券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.90
漲跌
▼0.75
漲幅
-1.61%
成交量
6,680張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	26.3	46.50	0	0.00	45.90	26.3	7,307	0.36%
2024/12/11	3	46.80	0	0.00	46.65	3	7,269	0.04%
2024/12/10	22	47.35	0	0.00	46.65	22	7,398	0.30%
2024/12/09	4	47.95	40	47.45	47.40	-36	7,430	-0.48%
2024/12/06	0	0.00	15	47.85	48.50	-15	7,490	-0.20%
2024/12/05	9	47.47	11.7	47.73	46.80	-2.7	7,382	-0.04%
2024/12/04	0	0.00	10	48.15	48.35	-10	7,334	-0.14%
2024/12/02	12.5	47.83	1	47.85	47.80	11.5	7,353	0.16%
2024/11/29	2	47.50	4	47.78	47.95	-2	7,405	-0.03%
2024/11/28	1	46.65	6	46.00	46.35	-5	7,465	-0.07%
2024/11/27	0.1	46.45	0	0.00	46.05	0.1	7,398	0.00%
2024/11/26	1	46.47	0	0.00	46.55	1	7,367	0.01%
2024/11/25	0	0.00	19	45.29	46.05	-19	7,268	-0.26%
2024/11/22	0.2	44.20	0	0.00	44.10	0.2	7,183	0.00%
2024/11/21	0	0.00	0.2	43.15	43.85	-0.2	7,262	0.00%
2024/11/20	0.4	43.04	0	0.00	43.00	0.4	7,573	0.01%
2024/11/19	0	0.00	7.5	43.39	43.80	-7.5	7,812	-0.10%
2024/11/15	1	43.35	4.1	43.46	43.30	-3.1	8,250	-0.04%
2024/11/14	0	0.00	2	42.35	42.55	-2	8,494	-0.02%
2024/11/13	0	42.75	0	0.00	42.80	0	8,574	0.00%
2024/11/12	1	42.30	0	0.00	42.10	1	8,642	0.01%
2024/11/11	0	0.00	1	42.50	42.90	-1	8,642	-0.01%
2024/11/08	2.1	41.42	2	42.05	41.45	0.1	8,702	0.00%
2024/11/07	2	40.98	0	0.00	41.05	2	8,836	0.02%
2024/11/06	0.1	40.70	0	0.00	40.70	0.1	8,955	0.00%
2024/11/05	4	40.95	0	0.00	40.85	4	9,249	0.04%
2024/11/04	0.3	40.70	0	0.00	40.85	0.3	10,166	0.00%
2024/11/01	0.7	41.10	7.4	41.24	41.35	-6.7	10,554	-0.06%
2024/10/29	2	40.80	0.1	41.10	41.00	2	11,099	0.02%
2024/10/28	0	0.00	3.5	41.56	41.40	-3.5	11,277	-0.03%
2024/10/25	20	40.60	0.3	40.97	40.70	19.7	11,440	0.17%
2024/10/24	5.1	40.85	0.4	40.67	40.30	4.7	11,758	0.04%
2024/10/23	4.4	41.21	0	0.00	41.00	4.4	11,773	0.04%
2024/10/22	1	42.00	0	0.00	42.25	1	11,855	0.01%
2024/10/21	1.3	42.33	0	0.00	42.75	1.3	12,263	0.01%
2024/10/18	2.2	43.12	3	42.90	43.05	-0.9	12,751	-0.01%
2024/10/16	1.3	42.76	0.2	43.03	42.95	1.1	13,547	0.01%
2024/10/15	10.3	42.85	0	0.00	43.00	10.3	14,001	0.07%
2024/10/14	0.2	43.10	1	43.00	43.50	-0.8	14,296	-0.01%
2024/10/11	2	43.68	0	0.00	43.60	2	14,414	0.01%
2024/10/09	0.2	44.28	0	0.00	44.05	0.2	14,703	0.00%
2024/10/07	0	0.00	1.1	44.89	44.90	-1.1	15,177	-0.01%
2024/10/04	4.9	43.90	0	0.00	43.60	4.9	15,268	0.03%
2024/10/01	2	44.60	0	0.00	44.60	2	15,238	0.01%
2024/09/30	4.1	45.18	1	45.40	45.10	3.1	15,449	0.02%
2024/09/27	1	45.35	0	0.00	45.60	1	15,476	0.01%
2024/09/26	14	45.81	0	0.00	45.40	14	15,492	0.09%
2024/09/25	8	50.04	10	49.75	50.30	-2	15,404	-0.01%
2024/09/24	5	49.15	0	0.00	49.15	5	15,397	0.03%
2024/09/23	11	47.55	15	48.32	49.10	-4	15,752	-0.03%
2024/09/20	17.2	50.36	0	0.00	49.20	17.2	15,827	0.11%
2024/09/19	0	0.00	1	53.50	54.20	-1	15,631	-0.01%
2024/09/16	1	51.90	0	0.00	52.00	1	16,434	0.01%
2024/09/10	19	52.05	43	52.44	51.50	-24	16,943	-0.14%
2024/09/09	40	52.35	0	0.00	51.80	40	17,421	0.23%
2024/09/06	30	53.03	0	0.00	53.20	30	17,428	0.17%
2024/09/05	0	0.00	1	53.50	53.00	-1	17,628	-0.01%
2024/09/04	20	52.63	50	51.44	52.20	-30	17,842	-0.17%
2024/09/03	50	54.30	80	54.80	54.20	-30	18,023	-0.17%
2024/09/02	7	54.60	2	56.30	54.50	5	18,126	0.03%
2024/08/30	82	52.99	9	53.89	55.70	73	18,056	0.40%
2024/08/28	1	52.70	0	0.00	52.60	1	17,993	0.01%
2024/08/27	0.1	52.60	1	52.70	52.60	-0.9	18,018	-0.01%
2024/08/26	3	52.13	1	53.00	51.90	2	18,007	0.01%
2024/08/23	6	52.65	5	52.70	52.20	1	17,977	0.01%
2024/08/22	4	52.75	141	53.08	53.60	-137	17,892	-0.77%	大賣/鉅額交易
2024/08/21	26	55.11	0	0.00	54.80	26	17,586	0.15%
2024/08/20	45	57.39	0.4	57.20	56.90	44.6	17,319	0.26%
2024/08/19	2	58.90	6	59.98	59.40	-4	17,133	-0.02%
2024/08/16	136	58.43	162	57.49	58.30	-26	16,982	-0.15%	大買/大賣/
2024/08/15	20	55.55	23	55.20	55.00	-3	16,757	-0.02%
2024/08/14	20	54.95	0	0.00	55.20	20	16,707	0.12%
2024/08/12	129	55.11	72	54.94	54.60	57	16,753	0.34%	大買/
2024/08/09	155	53.60	12	53.68	52.90	143	16,711	0.86%	大買/鉅額交易
2024/08/08	8	51.60	7	52.67	52.70	1	16,589	0.01%
2024/08/07	28.6	52.45	16	53.71	53.00	12.6	16,548	0.08%
2024/08/06	99	50.55	379	49.66	50.50	-280	16,345	-1.71%	大賣/鉅額交易
2024/08/05	5	55.26	30	55.60	54.80	-25	15,613	-0.16%
2024/08/02	25	61.95	0	0.00	60.80	25	15,428	0.16%
2024/08/01	4.3	63.03	3	63.57	64.30	1.3	15,622	0.01%
2024/07/31	4.4	63.48	49	63.65	64.00	-44.6	15,823	-0.28%
2024/07/30	2.4	62.12	3	63.00	64.10	-0.6	16,104	0.00%
2024/07/29	0	0.00	2	63.25	63.00	-2	16,475	-0.01%
2024/07/26	1	61.60	1	61.90	61.60	0	16,202	0.00%
2024/07/23	48	62.38	26	62.46	62.60	22	16,252	0.14%
2024/07/22	23.1	60.95	0	0.00	60.60	23.1	16,100	0.14%
2024/07/19	26	63.37	22.5	63.66	63.80	3.6	15,756	0.02%
2024/07/18	11	65.47	4	65.95	65.90	7	15,295	0.05%
2024/07/17	23.4	65.29	4	65.78	65.00	19.4	15,012	0.13%
2024/07/16	12.4	64.19	19	63.84	64.40	-6.6	14,954	-0.04%
2024/07/15	6.2	62.66	2	62.70	61.20	4.2	14,532	0.03%
2024/07/12	15	60.62	13	60.93	60.70	2	14,290	0.01%
2024/07/11	10.5	60.27	7	60.69	60.00	3.5	14,161	0.02%
2024/07/10	2.3	58.59	13	59.50	59.40	-10.8	13,886	-0.08%
2024/07/09	10	54.15	38	53.97	54.60	-28	13,501	-0.21%
2024/07/08	30	56.35	30	55.67	55.50	0	13,382	0.00%
2024/07/05	32	55.28	0	0.00	55.30	32	13,247	0.24%
2024/07/04	0	0.00	1	55.60	55.20	-1	13,228	-0.01%
2024/07/01	0.2	52.00	0	0.00	53.10	0.2	13,016	0.00%
2024/06/28	10.4	52.39	2	52.15	52.10	8.4	12,936	0.06%
2024/06/27	26	53.43	22	53.74	53.40	4	12,790	0.03%
2024/06/25	0.5	52.22	2	53.30	51.90	-1.5	11,938	-0.01%
2024/06/24	3	53.20	0	0.00	53.20	3	11,656	0.03%
2024/06/21	0.2	51.70	24	52.60	52.80	-23.8	11,092	-0.21%
2024/06/20	2	52.20	4.5	51.87	52.50	-2.5	10,632	-0.02%
2024/06/19	45	51.30	46	51.53	51.70	-1	10,502	-0.01%
2024/06/18	30	51.70	31	51.83	51.60	-1	10,336	-0.01%
2024/06/17	14.5	52.17	22	52.46	52.10	-7.5	10,274	-0.07%
2024/06/14	46.5	51.58	60.6	51.33	51.60	-14.1	9,959	-0.14%
2024/06/13	25	48.21	26	48.22	49.15	-1	9,397	-0.01%
2024/06/12	25.5	48.65	25	48.91	48.30	0.5	9,308	0.01%
2024/06/11	13.5	48.13	40	47.61	48.95	-26.5	9,083	-0.29%
2024/06/07	5	48.77	14	49.02	48.45	-9	8,820	-0.10%
2024/06/04	7.6	45.96	5	46.45	46.50	2.6	8,349	0.03%
2024/06/03	0	0.00	15	46.37	46.40	-15	8,313	-0.18%
2024/05/31	20	46.00	26.1	45.59	45.80	-6.1	8,202	-0.07%
2024/05/29	1	44.45	0	0.00	45.35	1	8,056	0.01%
2024/05/27	5	44.00	0	0.00	44.20	5	7,901	0.06%
2024/05/24	0.5	44.10	0	0.00	44.35	0.5	7,824	0.01%
2024/05/23	3.2	44.50	0	0.00	44.50	3.2	7,797	0.04%
2024/05/21	2	44.50	0	0.00	44.60	2	7,653	0.03%
2024/05/17	0	0.00	1	45.65	45.70	-1	7,557	-0.01%
2024/05/16	25	45.62	1	45.90	45.55	24	7,519	0.32%
2024/05/15	6	44.53	0	0.00	44.45	6	7,358	0.08%
2024/05/10	1	45.45	0	0.00	45.20	1	7,097	0.01%
2024/05/08	16	47.13	1	47.50	46.85	15	6,745	0.22%
2024/05/07	2	47.70	14	48.72	47.85	-12	6,490	-0.18%
2024/05/06	8	47.98	23	48.07	48.15	-15	5,901	-0.25%
2024/05/03	5	47.19	5.1	47.69	47.20	-0.1	5,458	0.00%
2024/05/02	3	46.30	38	46.10	46.60	-35	4,966	-0.70%
2024/04/30	2	43.33	2	44.05	44.30	0	4,411	0.00%
2024/04/29	1	44.20	21.2	44.02	44.30	-20.2	4,274	-0.47%
2024/04/26	10.8	42.93	13.4	43.10	42.95	-2.6	4,063	-0.06%
2024/04/25	5	42.60	0	0.00	42.70	5	3,964	0.13%
2024/04/24	0.2	42.15	0	0.00	41.95	0.2	3,860	0.01%
2024/04/23	0.2	42.30	0	0.00	42.25	0.2	3,821	0.01%
2024/04/22	32	42.58	23	43.85	42.40	9	3,769	0.24%
2024/04/19	2.3	41.30	0	0.00	41.45	2.3	3,371	0.07%
2024/04/18	3	40.50	3	41.80	41.60	0	3,204	0.00%
2024/04/16	2	40.15	2	40.08	40.10	0	3,049	0.00%
2024/04/12	5	40.90	0	0.00	40.80	5	2,943	0.17%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	0.6	41.35	8	41.47	41.35	-7.4	2,896	-0.26%
2024/04/09	1	41.15	7	41.13	41.20	-6	2,858	-0.21%
2024/04/08	0	0.00	2	40.50	40.70	-2	2,790	-0.07%
2024/04/01	1	40.25	0	0.00	40.25	1	2,666	0.04%
2024/03/29	0	0.00	2	40.20	40.15	-2	2,645	-0.08%
2024/03/27	0	0.00	26.1	40.52	40.60	-26.1	2,567	-1.02%
2024/03/25	0	0.00	28	39.25	39.35	-28	2,514	-1.11%
2024/03/22	2	38.73	0	0.00	38.80	2	2,529	0.08%
2024/03/21	2	38.70	0	0.00	38.65	2	2,556	0.08%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/18	1	38.95	0.3	39.05	39.10	0.8	2,512	0.03%
2024/03/15	3	39.28	0	0.00	39.20	3	2,527	0.12%
2024/03/14	0	0.00	0.3	39.85	39.85	-0.3	2,444	-0.01%
2024/03/13	0	0.00	0.8	39.85	39.80	-0.8	2,452	-0.03%
2024/03/12	2	39.88	0	0.00	39.95	2	2,432	0.08%
2024/03/11	0.5	39.70	1	39.70	39.90	-0.5	2,450	-0.02%
2024/03/07	0	0.00	3	39.80	39.90	-3	2,448	-0.12%
2024/03/06	0	0.00	2.6	39.66	39.65	-2.6	2,423	-0.11%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/02/29	4	39.79	0	0.00	39.70	4	2,424	0.16%
2024/02/27	0	0.00	1	39.75	39.70	-1	2,419	-0.04%
2024/02/26	0	0.00	0	39.90	39.90	0	2,444	0.00%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/21	0	0.00	1	40.00	40.10	-1	2,459	-0.04%
2024/02/20	0	0.00	0.3	39.65	39.65	-0.3	2,431	-0.01%
2024/02/19	1	39.70	0	0.00	39.65	1	2,425	0.04%
2024/02/16	2.2	39.43	0	0.00	39.65	2.2	2,471	0.09%
2024/02/15	2	39.48	0	0.00	39.50	2	2,442	0.08%
2024/02/05	2	39.60	0	39.65	39.80	2	2,434	0.08%
2024/02/01	0	0.00	0.1	39.70	39.60	-0.1	2,413	0.00%
2024/01/31	0	0.00	0.1	39.66	39.60	-0.1	2,424	-0.01%
2024/01/24	1	39.45	0.5	39.55	39.55	0.5	2,510	0.02%
2024/01/23	1.3	39.52	5	39.55	39.50	-3.7	2,520	-0.15%
2024/01/22	1	39.60	0	0.00	39.55	1	2,510	0.04%
2024/01/18	0.3	39.85	0.1	39.85	39.70	0.2	2,497	0.01%
2024/01/17	10	39.70	0	39.75	39.85	10	2,489	0.40%
2024/01/16	2.2	39.66	0	0.00	39.70	2.2	2,446	0.09%
2024/01/12	1.2	39.92	0	0.00	39.90	1.2	2,406	0.05%
2024/01/11	10.6	39.95	0	0.00	39.95	10.6	2,476	0.43%
2024/01/10	0	0.00	8	40.05	40.00	-8	2,744	-0.29%
2024/01/09	0.1	40.15	0	0.00	40.05	0.1	2,789	0.01%
2024/01/08	0	0.00	6.8	40.21	40.20	-6.8	2,845	-0.24%
2024/01/05	0	0.00	1.3	40.20	40.20	-1.3	2,897	-0.05%
2024/01/04	0.2	40.10	0	0.00	40.10	0.2	2,917	0.01%
2024/01/03	0	40.15	0	0.00	40.10	0	2,985	0.00%
2024/01/02	0	0.00	0.1	40.20	40.25	-0.1	2,991	0.00%
2023/12/29	8	40.11	0.1	40.20	40.10	8	3,004	0.27%
2023/12/28	0	0.00	0.2	40.15	40.15	-0.2	3,039	-0.01%
2023/12/27	1	40.10	0	0.00	40.10	1	3,055	0.03%
2023/12/21	2.1	39.95	0	0.00	39.90	2.1	3,414	0.06%
2023/12/20	3	39.97	0.1	40.20	40.15	2.9	3,410	0.08%
2023/12/19	2	39.95	0	0.00	40.15	2	3,443	0.06%
2023/12/18	2	40.08	0	0.00	40.45	2	3,468	0.06%
2023/12/11	1	40.05	0	0.00	40.10	1	3,549	0.03%
2023/12/06	2.2	40.32	0.1	40.55	40.35	2.1	3,531	0.06%
2023/12/05	0	0.00	1	40.55	40.55	-1	3,489	-0.03%
2023/12/04	2.6	40.62	0.1	40.70	40.70	2.5	3,476	0.07%
2023/12/01	1	40.75	0	0.00	40.80	1	3,447	0.03%
2023/11/28	1	40.90	0	0.00	40.95	1	3,489	0.03%
2023/11/27	2	41.00	0	0.00	40.95	2	3,468	0.06%
2023/11/24	0.6	41.15	0	0.00	41.20	0.6	3,471	0.02%
2023/11/22	0	0.00	0.1	41.02	41.05	-0.1	3,467	0.00%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/20	0	0.00	2.1	41.02	41.10	-2.1	3,427	-0.06%
2023/11/17	0	0.00	1	40.95	40.90	-1	3,415	-0.03%
2023/11/16	0	0.00	7.1	40.86	41.00	-7.1	3,433	-0.21%
2023/11/14	0	0.00	2	40.85	40.85	-2	3,400	-0.06%
2023/11/13	0	0.00	3.1	40.73	40.60	-3.1	3,398	-0.09%
2023/11/09	0	0.00	2	40.65	40.60	-2	3,392	-0.06%
2023/11/07	0	40.75	0	0.00	40.70	0	3,506	0.00%
2023/10/31	0.1	40.80	0	0.00	40.70	0.1	3,483	0.00%
2023/10/19	0	0.00	0.1	41.95	41.80	-0.1	3,542	0.00%
2023/10/18	0	0.00	7.2	41.44	42.05	-7.2	3,479	-0.21%
2023/10/16	1	40.50	0	0.00	41.30	1	3,162	0.03%
2023/10/13	2	40.45	0	0.00	40.85	2	3,128	0.06%
2023/10/12	3	39.85	0	0.00	40.20	3	3,125	0.10%
2023/10/11	5	39.86	3	40.05	40.10	2	3,128	0.06%
2023/10/04	2	39.05	0	0.00	39.10	2	3,075	0.07%
2023/10/02	1	39.25	0	0.00	39.30	1	3,075	0.03%
2023/09/28	1	39.35	0	0.00	39.45	1	3,028	0.03%
2023/09/27	2.5	39.81	0	0.00	39.55	2.5	2,981	0.08%
2023/09/26	0	0.00	0.1	40.15	40.00	-0.1	2,901	0.00%
2023/09/25	1	43.00	0	0.00	43.05	1	2,712	0.04%
2023/09/22	1	43.30	0	0.00	43.40	1	2,593	0.04%
2023/09/20	0	0.00	0.5	44.25	44.20	-0.5	2,472	-0.02%
2023/09/19	0	0.00	0.5	44.20	44.30	-0.5	2,406	-0.02%
2023/09/18	0	0.00	2	43.75	44.15	-2	2,376	-0.08%
2023/09/15	6	43.53	0	0.00	43.25	6	2,331	0.26%
2023/09/14	2	43.90	11	44.01	44.10	-9	2,252	-0.40%
2023/09/06	1	43.30	0	0.00	43.40	1	2,289	0.04%
2023/09/04	0	0.00	20	43.55	43.60	-20	2,273	-0.88%
2023/08/31	0	0.00	0.6	43.10	43.00	-0.6	2,211	-0.02%
2023/08/14	0.1	43.10	0	0.00	42.60	0.1	2,426	0.01%
2023/08/11	0	0.00	2	43.35	43.40	-2	2,426	-0.08%
2023/08/07	0	0.00	0.5	42.75	42.80	-0.5	2,962	-0.02%
2023/08/02	0	0.00	3	42.53	42.55	-3	2,959	-0.10%
2023/07/25	5	41.59	0	0.00	41.60	5	3,007	0.17%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/20	0	0.00	1.1	42.21	42.25	-1.1	2,951	-0.04%
2023/07/18	1	42.10	0	0.00	42.15	1	2,944	0.03%
2023/06/16	6	42.38	0	0.00	42.25	6	2,968	0.20%
2023/06/12	0	0.00	3.3	42.90	42.85	-3.3	3,027	-0.11%
2023/06/07	0	0.00	1	42.50	42.60	-1	3,035	-0.03%
2023/06/02	0	0.00	1	42.65	42.60	-1	3,052	-0.03%
2023/05/26	0.5	42.25	15	42.15	42.20	-14.5	3,040	-0.48%
2023/05/24	1	42.85	0	0.00	43.05	1	3,015	0.03%
2023/05/23	0	0.00	5	42.71	42.75	-5	2,976	-0.17%
2023/05/22	0	0.00	10	42.45	42.60	-10	2,973	-0.34%
2023/05/18	0	0.00	1	41.80	42.00	-1	2,896	-0.03%
2023/05/17	0.7	41.75	0	0.00	41.90	0.7	2,868	0.03%
2023/05/16	5	41.70	0	0.00	41.65	5	2,836	0.18%
2023/05/15	4	41.30	0	0.00	41.35	4	2,816	0.14%
2023/05/12	5	41.60	4	41.75	41.95	1	2,713	0.04%
2023/05/11	18	41.67	2	41.68	42.30	16	2,632	0.61%
2023/05/10	20	43.15	0	0.00	43.20	20	2,214	0.90%
2023/05/09	0.4	43.25	0	0.00	43.20	0.4	2,214	0.02%
2023/05/08	0	0.00	17.1	43.15	43.30	-17.1	2,235	-0.76%
2023/05/05	20	42.90	0	0.00	42.90	20	2,230	0.90%
2023/04/28	6	42.00	0	0.00	42.05	6	2,366	0.25%
2023/04/24	5	41.75	0	0.00	41.75	5	2,406	0.21%
2023/04/21	3	41.80	1	41.90	41.85	2	2,423	0.08%
2023/04/19	0	0.00	5	42.15	42.00	-5	2,422	-0.21%
2023/04/18	40	42.16	0	0.00	42.10	40	2,402	1.66%
2023/04/17	60	42.09	5	42.15	42.05	55	2,394	2.30%
2023/04/14	5	42.05	3	42.15	42.10	2	2,390	0.08%
2023/04/13	10	42.10	5	42.10	42.10	5	2,397	0.21%
2023/04/12	20	41.98	0	0.00	41.95	20	2,407	0.83%