神基 (3005)-富邦-南港券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2025/01/20	1	116.50	1	118.50	117.00	0	2,608	0.00%
2025/01/17	1	118.00	0	0.00	116.50	1	2,576	0.04%
2025/01/16	0	0.00	2	120.25	119.00	-2	2,537	-0.08%
2025/01/13	1	113.00	1	112.50	113.00	0	2,300	0.00%
2025/01/10	0	0.00	0.1	112.00	112.50	-0.1	2,256	0.00%
2025/01/09	3	111.67	5.2	113.48	111.50	-2.2	2,245	-0.10%
2025/01/08	1.1	108.55	0	0.00	108.50	1.1	2,171	0.05%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2024/12/27	2	109.75	0	0.00	107.00	2	2,232	0.09%
2024/12/26	2	110.00	0	0.00	110.00	2	2,249	0.09%
2024/12/23	0	0.00	5	108.00	107.00	-5	2,455	-0.20%
2024/12/16	0	0.00	3.2	106.13	105.50	-3.2	2,542	-0.13%
2024/12/13	1	108.00	0	0.00	106.50	1	2,544	0.04%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/11	0	0.00	1	108.00	108.50	-1	2,536	-0.04%
2024/12/10	0	0.00	1	107.50	107.00	-1	2,528	-0.04%
2024/12/03	0	106.50	0	0.00	105.00	0	2,543	0.00%
2024/12/02	0	106.69	0	0.00	105.00	0	2,510	0.00%
2024/11/29	1	104.50	0	0.00	104.50	1	2,494	0.04%
2024/11/28	0.1	103.00	8	102.75	103.50	-8	2,493	-0.32%
2024/11/27	1	106.00	0	0.00	104.00	1	2,493	0.04%
2024/11/21	0	0.00	4	102.00	104.00	-4	2,413	-0.17%
2024/11/20	0	0.00	5	103.00	103.00	-5	2,425	-0.21%
2024/11/19	2	105.75	0	0.00	105.50	2	2,438	0.08%
2024/11/18	0	0.00	4	105.50	105.50	-4	2,387	-0.17%
2024/11/14	0.1	113.50	0	0.00	113.50	0.1	2,314	0.00%
2024/11/11	0	0.00	0.1	119.00	117.50	-0.1	2,401	-0.01%
2024/11/08	0	0.00	0	117.00	114.50	0	2,352	0.00%
2024/11/05	0	0.00	1	113.00	114.00	-1	2,279	-0.04%
2024/10/22	0.1	111.50	0	0.00	112.00	0.1	2,698	0.00%
2024/10/21	0.1	111.50	0	0.00	112.00	0.1	2,788	0.00%
2024/10/17	0.1	112.00	0.3	112.00	111.50	-0.3	2,830	-0.01%
2024/10/14	0.1	111.50	0	0.00	111.50	0.1	2,888	0.00%
2024/10/11	1	112.00	0	0.00	111.50	1	2,929	0.03%
2024/10/08	4	114.75	0	0.00	114.00	4	2,971	0.13%
2024/10/07	1.1	112.08	1	114.00	114.00	0.1	3,083	0.00%
2024/09/27	1	112.50	0	0.00	112.00	1	3,991	0.03%
2024/09/26	4	113.75	0	0.00	112.00	4	4,506	0.09%
2024/09/20	0	0.00	0	109.00	107.50	0	4,722	0.00%
2024/09/19	3	110.00	0	0.00	109.50	3	4,817	0.06%
2024/09/18	0	0.00	51	108.48	108.00	-51	4,911	-1.04%
2024/09/16	0	0.00	50	109.06	109.00	-50	5,123	-0.98%
2024/09/06	0.1	109.50	0	0.00	109.50	0.1	5,633	0.00%
2024/09/02	0.2	113.00	0	0.00	114.00	0.2	6,166	0.00%
2024/08/30	0	0.00	1	114.00	113.00	-1	6,311	-0.02%
2024/08/26	1	111.00	0	0.00	111.00	1	6,877	0.01%
2024/08/23	7	112.07	0	0.00	113.00	7	7,019	0.10%
2024/08/21	0	0.00	1	111.50	112.00	-1	7,248	-0.01%
2024/08/15	0	0.00	3.5	112.37	111.50	-3.5	8,390	-0.04%
2024/08/13	0	0.00	2	103.75	105.50	-2	8,711	-0.02%
2024/08/12	5	103.80	0	0.00	104.50	5	8,753	0.06%
2024/08/08	1.1	99.95	0	0.00	99.10	1.1	8,910	0.01%
2024/08/07	1.1	100.00	0	0.00	101.00	1.1	9,017	0.01%
2024/08/06	0.1	98.50	2	92.90	96.00	-1.9	9,026	-0.02%
2024/08/05	0	0.00	2	96.20	96.50	-2	9,020	-0.02%
2024/08/02	3	104.00	3.5	104.05	105.50	-0.5	8,958	-0.01%
2024/07/30	0	101.50	0	0.00	102.00	0	9,056	0.00%
2024/07/29	0	103.50	0	0.00	102.50	0	9,060	0.00%
2024/07/23	0.1	107.00	0	0.00	108.00	0.1	9,095	0.00%
2024/07/22	0	107.00	5	106.70	108.50	-5	9,068	-0.06%
2024/07/19	0	0.00	4.3	109.03	108.50	-4.3	9,035	-0.05%
2024/07/18	0	110.50	2	110.50	111.00	-2	9,087	-0.02%
2024/07/16	0.1	112.50	0	0.00	113.00	0.1	9,187	0.00%
2024/07/11	2	110.50	0	0.00	111.00	2	9,485	0.02%
2024/07/09	0	0.00	3.6	112.59	112.00	-3.6	9,738	-0.04%
2024/07/08	1.1	115.16	1	116.00	114.00	0.1	9,710	0.00%
2024/07/05	70.1	118.50	0	0.00	117.00	70.1	9,700	0.72%
2024/07/04	0	0.00	4.1	119.41	121.00	-4.1	9,712	-0.04%
2024/07/03	18.7	120.06	6	120.08	115.50	12.7	9,554	0.13%
2024/07/02	12.1	120.41	49.4	122.61	125.50	-37.3	9,193	-0.41%
2024/07/01	1.1	114.62	0	0.00	115.00	1.1	8,751	0.01%
2024/06/28	3	114.83	0.4	114.50	114.00	2.6	8,650	0.03%
2024/06/26	30	117.50	0	0.00	117.50	30	8,986	0.33%
2024/06/25	31	115.16	0	0.00	117.00	31	9,453	0.33%
2024/06/24	5	119.40	1	120.50	118.00	4	9,843	0.04%
2024/06/21	1.1	119.77	4.2	119.78	120.50	-3	10,070	-0.03%
2024/06/20	0.4	118.00	1.4	117.42	118.00	-1	10,208	-0.01%
2024/06/18	1	119.00	0	0.00	117.50	1	11,408	0.01%
2024/06/17	1	120.00	5.4	117.33	117.50	-4.4	12,371	-0.04%
2024/06/11	0	0.00	1	108.50	109.00	-1	13,832	-0.01%
2024/06/06	0.1	113.27	1	112.00	111.00	-0.9	14,444	-0.01%
2024/06/05	0	0.00	4	113.50	113.50	-4	14,360	-0.03%
2024/06/04	0	0.00	1	115.00	115.50	-1	14,511	-0.01%
2024/06/03	1	114.00	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/30	4	113.62	0	0.00	112.50	4	15,248	0.03%
2024/05/29	0	0.00	1	113.50	114.00	-1	15,642	-0.01%
2024/05/28	0.1	115.00	1	114.00	113.50	-1	15,975	-0.01%
2024/05/27	0	0.00	1	114.00	113.50	-1	16,096	-0.01%
2024/05/24	2.1	113.74	6	112.92	113.00	-3.9	16,446	-0.02%
2024/05/23	0.1	115.70	3	115.83	114.50	-2.9	16,604	-0.02%
2024/05/22	3	115.33	5	116.10	116.50	-2	16,616	-0.01%
2024/05/21	9	115.33	31.1	115.63	116.50	-22.1	16,733	-0.13%
2024/05/20	4	107.00	7.2	108.79	107.50	-3.2	16,742	-0.02%
2024/05/17	6	105.00	0	0.00	104.00	6	16,681	0.04%
2024/05/16	1.1	106.95	1	105.00	105.50	0.1	16,656	0.00%
2024/05/15	2	107.00	0	0.00	106.50	2	16,649	0.01%
2024/05/14	12.1	109.00	5	108.70	107.50	7.1	16,665	0.04%
2024/05/13	7	106.71	12	107.58	106.50	-5	16,533	-0.03%
2024/05/10	1.3	103.20	2	104.00	103.50	-0.8	16,415	0.00%
2024/05/09	3.2	104.95	0	0.00	104.00	3.2	16,407	0.02%
2024/05/07	4	103.38	3	102.50	104.00	1	16,479	0.01%
2024/05/06	2.2	104.86	0	0.00	104.50	2.2	16,440	0.01%
2024/05/03	3	106.83	0	0.00	105.50	3	16,619	0.02%
2024/05/02	0	0.00	7	108.57	107.50	-7	16,796	-0.04%
2024/04/30	7	106.14	0	0.00	105.00	7	16,892	0.04%
2024/04/29	1.1	106.52	1	106.50	107.00	0.1	16,902	0.00%
2024/04/26	1	106.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	3	107.33	0	0.00	107.00	3	16,898	0.02%
2024/04/24	0	0.00	3	107.67	107.50	-3	16,856	-0.02%
2024/04/23	4	104.38	0	0.00	104.50	4	16,782	0.02%
2024/04/22	1	107.00	5	105.90	105.00	-4	16,749	-0.02%
2024/04/19	1.1	106.90	12	105.79	107.00	-10.9	16,686	-0.07%
2024/04/18	4.4	108.91	23	108.85	108.50	-18.6	16,566	-0.11%
2024/04/17	11.4	111.52	1	113.50	111.00	10.4	16,499	0.06%
2024/04/16	6.5	110.35	0	0.00	110.00	6.5	16,399	0.04%
2024/04/15	7.1	115.79	4	116.00	115.00	3.1	16,239	0.02%
2024/04/12	2.2	118.77	0	0.00	119.00	2.2	16,132	0.01%
2024/04/11	3	120.01	18	120.00	119.50	-15	16,059	-0.09%
2024/04/10	20	122.13	0	0.00	120.00	20	15,977	0.13%
2024/04/09	6	123.00	2.3	122.93	122.00	3.7	15,915	0.02%
2024/04/08	1.1	123.64	10	124.50	124.00	-8.9	15,937	-0.06%
2024/04/03	2	126.00	0	0.00	126.00	2	15,986	0.01%
2024/04/02	5	128.90	1	128.00	128.50	4	15,932	0.03%
2024/04/01	6	128.83	10.1	128.99	128.50	-4.1	15,905	-0.03%
2024/03/29	18.2	128.47	9.5	129.53	127.50	8.7	15,772	0.05%
2024/03/28	70.4	138.78	137.3	138.30	133.00	-66.9	15,617	-0.43%	大賣/
2024/03/27	105.7	149.85	4	149.50	149.50	101.7	15,297	0.66%	大買/鉅額交易
2024/03/26	3.1	144.87	5	145.40	146.00	-1.9	15,052	-0.01%
2024/03/25	4.5	145.34	10	146.50	144.00	-5.5	14,951	-0.04%
2024/03/22	16.2	145.02	11	144.36	145.50	5.2	14,884	0.04%
2024/03/21	29.1	155.56	61.1	150.72	150.00	-32	14,746	-0.22%
2024/03/20	66	148.26	42.3	149.10	155.50	23.7	14,312	0.17%
2024/03/19	20.4	138.86	16	138.00	141.50	4.4	13,880	0.03%
2024/03/18	1.3	129.00	0	0.00	130.50	1.3	13,395	0.01%
2024/03/15	7.3	130.40	3	129.50	130.00	4.3	13,279	0.03%
2024/03/14	13.5	133.44	7	137.21	132.00	6.5	13,051	0.05%
2024/03/13	15	135.00	13	134.08	134.00	2	12,566	0.02%
2024/03/12	4	127.50	29	124.54	128.00	-25	11,999	-0.21%
2024/03/11	3	121.17	85	120.84	120.00	-82	11,833	-0.69%
2024/03/08	11	121.86	30	123.92	120.00	-19	11,906	-0.16%
2024/03/07	207	130.92	199	128.75	124.50	8	11,870	0.07%	大買/大賣/
2024/03/06	36	128.29	12	128.75	128.50	24	11,531	0.21%
2024/03/05	7	123.43	0	0.00	125.50	7	11,348	0.06%
2024/03/04	51	122.72	23	123.78	122.00	28	11,238	0.25%
2024/03/01	94	128.18	55	127.87	131.00	39	10,833	0.36%
2024/02/29	41	120.30	9	121.61	119.50	32	10,466	0.31%
2024/02/27	97	124.98	1	129.00	122.00	96	10,325	0.93%
2024/02/26	1	120.50	1	122.52	121.50	0	10,042	0.00%
2024/02/23	2	114.01	3	114.33	114.00	-1	10,125	-0.01%
2024/02/22	2.1	124.38	6	123.08	119.00	-3.9	10,401	-0.04%
2024/02/21	7	118.50	8	117.25	118.50	-1	10,311	-0.01%
2024/02/20	3	111.50	16	112.31	117.00	-13	10,033	-0.13%
2024/02/19	3	106.00	8	107.56	106.50	-5	9,819	-0.05%
2024/02/16	1	104.00	15	103.00	104.50	-14	9,769	-0.14%
2024/02/15	5	103.90	5	103.50	103.50	0	9,784	0.00%
2024/02/02	0	104.00	7.4	103.66	104.00	-7.4	9,743	-0.08%
2024/02/01	6	103.00	0	0.00	103.50	6	9,791	0.06%