晶技 (3042)-富邦-信義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
3,534張
產業
上市電子零組件類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	118.00	1	116.50	115.50	1	4,786	0.02%
2024/05/24	0	0.00	3.1	116.00	116.00	-3.1	4,732	-0.07%
2024/05/23	3	115.00	0.1	114.86	115.50	2.9	4,703	0.06%
2024/05/22	0.2	114.50	1.1	113.05	115.00	-0.9	4,686	-0.02%
2024/05/21	0	0.00	0	111.50	112.00	0	4,652	0.00%
2024/05/17	0	109.67	0	0.00	108.00	0	4,602	0.00%
2024/05/16	0	111.50	0	0.00	109.50	0	4,566	0.00%
2024/05/15	1	111.50	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0	111.50	0	0.00	112.00	0	4,543	0.00%
2024/05/09	0.1	114.50	0.1	113.00	112.50	0	4,471	0.00%
2024/05/08	0	0.00	4	111.50	113.00	-4	4,445	-0.09%
2024/04/30	0	0.00	0	111.50	112.50	0	4,246	0.00%
2024/04/29	0	0.00	1	109.98	111.00	-1	4,221	-0.02%
2024/04/25	0	106.50	0	0.00	107.00	0	4,192	0.00%
2024/04/24	0	0.00	0.1	105.75	106.00	-0.1	4,174	0.00%
2024/04/22	0	0.00	1	103.50	103.50	-1	4,166	-0.02%
2024/04/19	0.1	107.50	0	0.00	106.50	0.1	4,145	0.00%
2024/04/18	0	0.00	1	110.50	111.00	-1	4,121	-0.02%
2024/04/16	0	109.00	2	109.50	109.00	-2	4,121	-0.05%
2024/04/12	0	0.00	0.1	113.50	113.00	-0.1	4,061	0.00%
2024/04/11	0.2	111.77	0.1	112.50	112.50	0.1	4,042	0.00%
2024/04/10	0.1	113.00	0	0.00	112.50	0.1	4,030	0.00%
2024/04/09	1	113.00	3	111.83	111.00	-2	4,006	-0.05%
2024/04/08	1	109.99	0	0.00	110.00	1	3,948	0.03%
2024/04/03	0.1	109.62	0	0.00	109.50	0.1	3,918	0.00%
2024/04/02	0	111.00	0	0.00	110.50	0	3,889	0.00%
2024/04/01	0	111.38	0	0.00	110.50	0	3,849	0.00%
2024/03/29	0.3	110.45	0	0.00	113.00	0.3	3,797	0.01%
2024/03/28	0.1	113.00	0	0.00	114.50	0.1	3,512	0.00%
2024/03/27	0.1	113.00	0	0.00	113.50	0.1	3,365	0.00%
2024/03/26	0.1	113.30	0	0.00	112.50	0.1	3,333	0.00%
2024/03/25	1.1	117.72	1.1	114.05	115.00	0	3,277	0.00%
2024/03/22	2.3	118.52	0.2	117.00	117.00	2.1	3,235	0.06%
2024/03/21	1.3	121.08	1	123.48	121.50	0.3	3,152	0.01%
2024/03/20	2	120.50	1.1	121.91	120.50	0.9	3,020	0.03%
2024/03/19	2.1	118.03	1.2	118.00	120.00	0.9	2,829	0.03%
2024/03/18	0	0.00	2.3	114.00	114.50	-2.3	2,634	-0.09%
2024/03/14	1	116.50	3	116.00	117.00	-2	2,519	-0.08%
2024/03/13	4	115.88	4	116.13	117.00	0	2,330	0.00%
2024/03/12	1.1	107.95	1.1	108.94	108.00	0	1,972	0.00%
2024/03/11	1	106.00	1	105.50	105.50	0	1,893	0.00%
2024/03/07	0.1	103.70	0.3	104.00	105.00	-0.3	1,872	-0.01%
2024/03/06	3.1	107.50	1	108.50	106.50	2.1	1,836	0.11%
2024/03/05	1.1	104.49	1	104.00	105.00	0.1	1,729	0.00%
2024/03/04	1	101.51	22.1	104.02	106.00	-21.1	1,599	-1.32%
2024/02/29	0	0.00	1	100.50	99.80	-1	1,453	-0.07%
2024/02/27	0	99.13	0	0.00	98.90	0	1,453	0.00%
2024/02/26	0	100.00	0	0.00	100.00	0	1,450	0.00%
2024/02/23	0	100.50	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	0	99.80	0	0.00	100.00	0	1,430	0.00%
2024/02/21	1	99.50	1	99.70	98.80	0	1,401	0.00%
2024/02/19	0	0.00	0.1	97.48	97.30	-0.1	1,372	0.00%
2024/02/16	1	98.10	0	0.00	97.50	1	1,407	0.07%
2024/02/05	0	95.30	0	0.00	95.30	0	1,482	0.00%
2024/02/02	0.1	95.54	0.1	95.50	95.50	0	1,504	0.00%
2024/01/30	0.1	95.90	0	0.00	95.50	0.1	1,535	0.00%
2024/01/29	0	96.30	0	0.00	96.20	0	1,539	0.00%
2024/01/25	0	0.00	0	96.30	96.30	0	1,543	0.00%
2024/01/18	0	0.00	1	94.40	94.20	-1	1,564	-0.06%
2024/01/17	1	93.50	0.4	93.50	94.00	0.7	1,565	0.04%
2024/01/02	0	0.00	1	98.60	99.00	-1	1,746	-0.06%
2023/12/28	0	0.00	3	98.40	98.80	-3	1,784	-0.17%
2023/12/22	2	96.65	0	0.00	96.60	2	1,965	0.10%
2023/12/19	1	97.00	1	96.60	97.70	0	1,998	0.00%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	0	0.00	2	100.50	101.50	-2	2,197	-0.09%
2023/12/11	0	0.00	1	100.50	100.00	-1	2,348	-0.04%
2023/12/08	1	99.90	16	100.22	100.00	-15	2,413	-0.62%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/06	1	104.00	0	0.00	104.00	1	2,475	0.04%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/11/29	5	102.80	2.4	102.41	102.50	2.6	2,978	0.09%
2023/11/24	2	99.10	1	100.50	100.50	1	3,037	0.03%
2023/11/21	0	0.00	1	101.00	100.00	-1	3,079	-0.03%
2023/11/16	1	99.10	1	99.60	99.20	0	3,292	0.00%
2023/11/15	1	100.00	0	0.00	99.70	1	3,374	0.03%
2023/11/10	0	0.00	2	96.10	96.10	-2	3,602	-0.06%
2023/11/08	0	0.00	0.1	98.20	97.70	-0.1	3,580	0.00%
2023/11/06	4	98.10	3	97.90	98.30	1	3,575	0.03%
2023/10/30	0	0.00	1	97.20	97.50	-1	3,688	-0.03%
2023/10/25	1	100.00	4	99.33	98.90	-3	3,722	-0.08%
2023/10/24	10	98.55	1	98.60	99.40	9	3,739	0.24%
2023/10/20	1	97.90	3	96.93	97.70	-2	3,783	-0.05%
2023/10/18	0.1	98.30	3	97.50	98.30	-3	3,825	-0.08%
2023/10/17	4	99.93	1	100.00	100.00	3	3,781	0.08%
2023/10/16	0	0.00	2	97.55	98.50	-2	3,763	-0.05%
2023/10/13	3.1	99.10	6	99.15	100.00	-2.9	3,733	-0.08%
2023/10/12	2	97.40	2	97.60	98.50	0	3,693	0.00%
2023/10/06	2	96.90	0	0.00	96.60	2	3,689	0.05%
2023/10/05	1	97.00	0	0.00	96.40	1	3,722	0.03%
2023/10/03	0	0.00	1	98.60	98.00	-1	3,698	-0.03%
2023/10/02	1	96.90	1	97.70	98.00	0	3,711	0.00%
2023/09/27	4	96.50	0	0.00	97.10	4	3,625	0.11%
2023/09/25	1	100.50	2	100.25	99.70	-1	3,714	-0.03%
2023/09/22	1	98.20	0.1	98.70	99.60	0.9	3,711	0.02%
2023/09/21	1	99.70	0	0.00	99.10	1	3,700	0.03%
2023/09/20	0	0.00	1	101.00	99.10	-1	3,684	-0.03%
2023/09/19	1.2	103.33	1	105.50	103.50	0.2	3,634	0.01%
2023/09/18	3	102.50	1	104.00	103.00	2	3,582	0.06%
2023/09/15	1	102.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	1	101.00	0	0.00	101.50	1	3,503	0.03%
2023/09/13	2	99.05	0	0.00	99.20	2	3,463	0.06%
2023/09/11	0	0.00	1	101.50	101.00	-1	3,342	-0.03%
2023/09/08	1.1	101.09	1	101.50	101.00	0.1	3,292	0.00%
2023/09/07	1.1	103.00	3.1	101.98	103.00	-2	3,226	-0.06%
2023/09/06	0.7	102.51	6	102.42	103.00	-5.4	3,130	-0.17%
2023/09/05	0	0.00	2	95.50	97.90	-2	2,825	-0.07%
2023/09/01	2	94.55	1	95.80	94.40	1	2,733	0.04%
2023/08/31	1	94.90	0	0.00	94.70	1	2,686	0.04%
2023/08/29	2	92.40	0	0.00	93.90	2	2,672	0.07%
2023/08/28	1	92.00	0	0.00	92.50	1	2,654	0.04%
2023/08/25	9	93.17	1	92.90	92.90	8	2,660	0.30%
2023/08/24	1	94.60	0	0.00	95.00	1	2,629	0.04%
2023/08/22	0	0.00	7	94.94	93.50	-7	2,549	-0.27%
2023/08/21	4	93.00	2	93.05	92.00	2	2,435	0.08%
2023/08/18	1.1	94.37	1	95.00	94.40	0.1	2,340	0.00%
2023/08/17	8	93.31	2.1	94.58	95.70	5.9	2,208	0.27%
2023/08/16	0	0.00	1	90.30	90.00	-1	1,983	-0.05%
2023/08/14	2	89.60	0	0.00	89.80	2	1,964	0.10%
2023/08/09	1	90.70	0	0.00	90.80	1	1,940	0.05%
2023/08/08	0.1	92.90	1	93.10	93.00	-0.9	1,902	-0.05%
2023/08/07	1	92.60	0	0.00	91.70	1	1,865	0.05%
2023/08/01	0	0.00	1	90.20	90.00	-1	1,820	-0.05%
2023/07/28	0	0.00	1	90.00	90.10	-1	1,781	-0.06%
2023/07/25	2	90.60	0	0.00	90.60	2	1,701	0.12%
2023/07/21	0	0.00	1	90.20	90.60	-1	1,649	-0.06%
2023/07/20	1	89.00	0	0.00	89.00	1	1,638	0.06%
2023/07/19	1	89.50	0	0.00	88.50	1	1,637	0.06%
2023/07/14	0.2	91.29	0	0.00	91.00	0.2	1,615	0.01%
2023/07/11	0	0.00	1	88.50	88.40	-1	1,516	-0.07%
2023/07/10	2	87.40	0	0.00	87.30	2	1,519	0.13%
2023/07/07	1	88.20	0	0.00	88.60	1	1,505	0.07%
2023/07/05	0	0.00	2	89.95	90.10	-2	1,456	-0.14%
2023/07/04	2	88.30	0	0.00	88.90	2	1,438	0.14%
2023/07/03	0	0.00	4	95.15	96.20	-4	1,336	-0.30%
2023/06/29	3	94.00	2	93.80	93.60	1	1,262	0.08%
2023/06/28	0.1	93.70	0	0.00	93.10	0.1	1,248	0.01%
2023/06/27	1.1	95.02	0	0.00	94.50	1.1	1,226	0.09%
2023/06/26	0.2	97.95	2	97.45	97.70	-1.8	1,195	-0.15%
2023/06/21	1	94.80	0	0.00	96.30	1	1,137	0.09%
2023/06/19	0	0.00	2	94.10	94.50	-2	1,106	-0.18%
2023/06/16	1	92.00	0	0.00	94.30	1	1,105	0.09%
2023/06/15	2	92.25	0	0.00	92.20	2	1,087	0.18%
2023/06/14	1	92.90	0	0.00	92.70	1	1,087	0.09%
2023/06/12	1	93.20	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1	93.50	0	0.00	92.50	1	1,088	0.09%
2023/06/08	1	93.30	3	94.00	93.30	-2	1,087	-0.18%
2023/06/07	0.3	93.00	0	0.00	93.30	0.3	1,081	0.02%
2023/06/05	0	0.00	3	92.33	92.60	-3	1,095	-0.27%
2023/06/01	1	90.30	5	90.90	90.70	-4	1,116	-0.36%
2023/05/31	1	89.70	0	0.00	90.30	1	1,120	0.09%
2023/05/30	0	0.00	2	89.60	89.40	-2	1,108	-0.18%
2023/05/29	1	89.40	0	0.00	89.40	1	1,107	0.09%
2023/05/26	0	0.00	3	89.13	88.60	-3	1,098	-0.27%
2023/05/24	0	0.00	2	87.60	87.80	-2	1,073	-0.19%
2023/05/18	0	0.00	1	86.90	87.00	-1	1,090	-0.09%
2023/05/10	1	85.00	0	0.00	85.10	1	1,165	0.09%
2023/04/28	0	0.00	1	85.80	85.20	-1	1,330	-0.08%
2023/04/25	1	84.50	1	84.00	83.90	0	1,329	0.00%
2023/04/21	0	0.00	2	86.50	85.00	-2	1,321	-0.15%
2023/04/14	0	0.00	1.7	87.90	87.70	-1.7	1,323	-0.13%
2023/04/12	1	88.50	0	0.00	88.60	1	1,323	0.08%