聯鈞 (3450)-富邦-南港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.4	340.36	76	340.76	334.50	-59.6	30,276	-0.20%
2025/01/20	1	323.00	3	324.48	324.00	-2	30,238	-0.01%
2025/01/17	19.2	319.82	18	322.72	313.00	1.2	30,415	0.00%
2025/01/16	7.1	299.17	8	302.50	317.50	-0.9	30,341	0.00%
2025/01/15	29	300.48	28.2	298.41	289.00	0.8	30,175	0.00%
2025/01/14	12	288.08	12	290.13	289.00	0	30,118	0.00%
2025/01/13	5.1	295.71	4.1	290.46	285.00	1	30,491	0.00%
2025/01/10	7.1	323.65	8.5	319.94	314.50	-1.4	30,954	0.00%
2025/01/09	288.2	311.54	287.3	312.24	312.00	0.9	31,382	0.00%	大買/大賣/
2025/01/08	135.7	296.87	136.2	299.86	312.50	-0.5	31,464	0.00%	大買/大賣/
2025/01/07	237.2	283.47	240.3	288.01	290.00	-3.2	31,392	-0.01%	大買/大賣/
2025/01/06	7.3	278.68	7	276.07	276.50	0.3	31,479	0.00%
2025/01/03	169	281.38	167	283.40	283.50	2	31,990	0.01%	大買/大賣/
2025/01/02	5.1	280.23	7	279.86	274.00	-1.9	31,738	-0.01%
2024/12/31	196	287.60	196	281.41	287.00	0	31,790	0.00%	大買/大賣/
2024/12/30	112.3	291.75	111	295.06	281.00	1.2	31,753	0.00%	大買/大賣/
2024/12/27	229.2	288.79	230	289.81	291.00	-0.8	31,546	0.00%	大買/大賣/
2024/12/26	20.2	291.41	19.1	290.66	288.00	1.1	31,355	0.00%
2024/12/25	277.3	284.58	283	267.09	286.00	-5.8	30,991	-0.02%	大買/大賣/
2024/12/24	350	261.64	349.6	262.60	262.50	0.4	30,682	0.00%	大買/大賣/
2024/12/23	249	259.23	247	259.38	259.00	2	30,723	0.01%	大買/大賣/
2024/12/20	12	258.50	13	255.00	255.50	-1	30,838	0.00%
2024/12/19	13	249.58	12.1	254.15	257.00	0.9	31,017	0.00%
2024/12/18	242.1	232.86	243.8	243.71	249.00	-1.7	30,663	-0.01%	大買/大賣/
2024/12/17	241.1	232.90	239	233.18	236.00	2.1	30,192	0.01%	大買/大賣/
2024/12/16	11.7	251.55	9	246.33	232.00	2.7	29,897	0.01%
2024/12/13	3	253.83	3	256.17	257.50	0	29,303	0.00%
2024/12/12	3	251.83	4.3	247.67	247.00	-1.3	28,833	0.00%
2024/12/10	135	240.98	135	241.06	240.50	0	28,405	0.00%	大買/大賣/
2024/12/09	8.3	242.83	12	245.13	241.00	-3.7	28,182	-0.01%
2024/12/06	5	254.90	5	256.90	251.00	0	27,939	0.00%
2024/12/05	164	263.17	158	268.66	255.00	6	27,617	0.02%	大買/大賣/
2024/12/04	23	250.15	31	256.34	266.50	-8	27,076	-0.03%
2024/12/03	6	250.50	8	252.25	242.50	-2	26,528	-0.01%
2024/12/02	117	246.09	115	242.31	242.50	2	26,490	0.01%	大買/大賣/
2024/11/29	188	233.78	188	238.18	244.50	0	26,824	0.00%	大買/大賣/
2024/11/28	12.4	239.04	11	238.77	232.50	1.4	27,217	0.00%
2024/11/27	121	243.72	127	240.13	244.00	-6	28,049	-0.02%	大買/大賣/
2024/11/26	278.2	237.78	258	240.31	239.00	20.2	28,410	0.07%	大買/大賣/
2024/11/25	107	237.50	126	232.75	239.50	-19	28,479	-0.07%	大買/大賣/
2024/11/22	1	224.00	3	228.66	226.00	-2	28,184	-0.01%
2024/11/21	79	228.24	78	225.76	229.50	1	28,030	0.00%
2024/11/20	10	227.65	3	228.00	222.00	7	27,817	0.03%
2024/11/19	17	230.15	15	223.60	230.00	2	27,389	0.01%
2024/11/18	38	221.99	38	224.17	222.50	0	27,380	0.00%
2024/11/15	1	224.02	85.8	226.21	230.00	-84.8	27,346	-0.31%
2024/11/14	6	242.42	8	243.44	239.50	-2	27,174	-0.01%
2024/11/13	92	253.79	4	246.25	244.00	88	27,179	0.32%
2024/11/12	8	250.19	7	249.57	252.50	1	27,149	0.00%
2024/11/11	0.8	256.00	0	255.83	252.00	0.8	27,212	0.00%
2024/11/08	29	260.93	29.3	262.29	251.50	-0.3	27,097	0.00%
2024/11/07	231	254.28	225.3	256.63	251.50	5.7	27,082	0.02%	大買/大賣/
2024/11/06	232	252.36	240	252.40	254.00	-8	27,096	-0.03%	大買/大賣/
2024/11/05	19.2	249.74	22.6	248.26	250.00	-3.4	26,735	-0.01%
2024/11/04	90.3	222.83	98.2	228.67	234.00	-7.9	26,112	-0.03%
2024/11/01	13.2	219.82	4	213.75	221.50	9.2	25,508	0.04%
2024/10/30	1.2	213.52	0	0.00	213.50	1.2	25,249	0.00%
2024/10/29	48	220.02	50	212.58	220.00	-2	25,088	-0.01%
2024/10/28	234	211.13	231.2	217.12	214.00	2.8	24,664	0.01%	大買/大賣/
2024/10/25	259.1	230.20	259	223.56	224.00	0.1	24,350	0.00%	大買/大賣/
2024/10/24	264	246.77	254	231.31	229.00	10	24,246	0.04%	大買/大賣/
2024/10/23	84.2	244.04	85.2	245.03	251.50	-1	23,771	0.00%
2024/10/22	18.1	235.68	22	238.45	241.50	-3.9	23,455	-0.02%
2024/10/21	137	231.24	138	231.92	230.00	-1	23,327	0.00%	大買/大賣/
2024/10/18	10.2	239.17	3	241.17	232.00	7.2	23,259	0.03%
2024/10/17	17.1	243.91	17.1	246.86	247.00	0	22,954	0.00%
2024/10/16	40.2	232.24	95	230.66	229.50	-54.8	22,578	-0.24%
2024/10/15	67.1	236.43	13	247.42	234.00	54.1	21,863	0.25%
2024/10/14	17	223.18	17.2	224.91	228.00	-0.2	21,548	0.00%
2024/10/11	4	211.38	11.1	210.20	207.50	-7.1	21,359	-0.03%
2024/10/09	14.2	204.18	14.2	209.55	210.50	0	21,590	0.00%
2024/10/08	9	193.28	1	193.50	192.00	8	21,163	0.04%
2024/10/07	14	195.04	15.5	195.40	194.00	-1.5	21,380	-0.01%
2024/10/04	16	189.81	16.6	189.68	190.50	-0.6	21,544	0.00%
2024/10/01	4	187.63	6.5	189.69	191.50	-2.5	22,024	-0.01%
2024/09/30	1.1	187.55	1	186.50	185.50	0.1	22,877	0.00%
2024/09/27	4.4	190.10	2	190.25	182.50	2.4	23,076	0.01%
2024/09/26	2.2	195.27	4.2	196.14	198.00	-2	23,017	-0.01%
2024/09/25	3.2	190.02	4	190.50	189.00	-0.8	23,353	0.00%
2024/09/24	2	185.25	3	186.67	188.50	-1	23,486	0.00%
2024/09/23	5	192.30	2	192.75	184.00	3	23,718	0.01%
2024/09/20	1	184.50	1	183.50	183.50	0	23,639	0.00%
2024/09/19	1	186.50	4.2	182.90	186.50	-3.2	24,080	-0.01%
2024/09/18	2	180.00	0	0.00	174.00	2	24,721	0.01%
2024/09/12	1	168.50	1	170.00	173.00	0	26,941	0.00%
2024/09/11	0	0.00	2	165.00	164.00	-2	27,682	-0.01%
2024/09/09	0	0.00	2	160.75	168.00	-2	28,208	-0.01%
2024/09/06	1	156.50	1	159.00	157.00	0	28,652	0.00%
2024/09/05	4	157.74	1	161.40	155.00	3	29,069	0.01%
2024/09/04	1	157.00	9	158.17	158.00	-8	29,159	-0.03%
2024/09/03	30	178.48	29	177.59	174.00	1	29,190	0.00%
2024/09/02	14	175.50	17	175.56	178.50	-3	28,907	-0.01%
2024/08/30	7.2	172.68	6	173.58	173.50	1.2	28,237	0.00%
2024/08/29	10	167.20	15	165.77	172.00	-5	27,630	-0.02%
2024/08/28	13	152.38	12	157.04	160.00	1	26,405	0.00%
2024/08/27	6	140.83	9	143.83	145.50	-3	25,724	-0.01%
2024/08/26	12	139.42	1	138.50	136.50	11	25,489	0.04%
2024/08/23	4	138.38	4	139.38	142.00	0	25,623	0.00%
2024/08/22	6	140.83	8	140.38	137.00	-2	26,165	-0.01%
2024/08/21	17	140.41	77	140.95	139.50	-60	26,056	-0.23%
2024/08/20	30	139.90	46	139.47	138.50	-16	26,056	-0.06%
2024/08/19	143	139.76	61	138.51	137.00	82	25,883	0.32%	大買/
2024/08/16	1	136.00	3	136.17	137.00	-2	25,898	-0.01%
2024/08/15	1	135.50	9	134.56	134.00	-8	25,765	-0.03%
2024/08/14	21	133.88	21	130.95	132.50	0	25,809	0.00%
2024/08/13	14	129.46	12	131.21	132.50	2	25,778	0.01%
2024/08/12	33	129.35	33	127.65	127.00	0	25,588	0.00%
2024/08/09	5	126.60	72	126.65	122.50	-67	25,377	-0.26%
2024/08/08	184	115.70	295	120.45	122.00	-111	24,727	-0.45%	大買/大賣/鉅額交易
2024/08/07	201	111.17	23	110.07	111.00	178	24,326	0.73%	大買/鉅額交易
2024/08/06	3	106.83	4	103.20	104.50	-1	24,085	0.00%
2024/08/05	2	107.50	0	0.00	107.00	2	23,818	0.01%
2024/08/02	4	122.75	2	118.50	118.50	2	23,831	0.01%
2024/08/01	15	134.03	17	131.26	131.00	-2	23,659	-0.01%
2024/07/31	20	129.88	20	127.50	126.50	0	23,413	0.00%
2024/07/30	2	127.50	1	126.00	128.50	1	23,254	0.00%
2024/07/29	0	0.00	1	128.50	125.00	-1	23,016	0.00%
2024/07/26	1	125.00	54	117.00	125.00	-53	22,624	-0.23%
2024/07/23	54	128.50	10	126.50	126.00	44	22,504	0.20%
2024/07/22	4	129.37	2	131.00	127.00	2	22,266	0.01%
2024/07/19	4	141.74	2	143.50	137.00	2	21,986	0.01%
2024/07/18	24	144.58	24	143.96	148.00	0	21,614	0.00%
2024/07/17	3	149.50	5	148.00	145.00	-2	21,218	-0.01%
2024/07/16	1	142.00	0	139.00	140.50	1	20,641	0.00%
2024/07/15	1	144.99	1	138.00	140.50	0	20,458	0.00%
2024/07/12	9	136.00	7	137.43	138.00	2	20,002	0.01%
2024/07/11	3	145.34	1.1	143.91	143.50	1.9	19,661	0.01%
2024/07/10	0	0.00	1	144.00	145.00	-1	19,094	-0.01%
2024/07/09	1	133.00	0	132.81	132.00	1	18,820	0.01%
2024/07/08	5	132.20	4	134.25	134.00	1	18,495	0.01%
2024/07/05	1	148.00	2	143.25	143.50	-1	18,181	-0.01%
2024/07/04	18.1	140.29	66	141.45	141.00	-47.9	17,793	-0.27%
2024/07/03	84	134.31	58	132.60	137.50	26	16,664	0.16%
2024/07/02	7	126.86	1	125.00	125.00	6	16,389	0.04%
2024/07/01	17	128.71	16	132.03	130.00	1	16,270	0.01%
2024/06/28	11	125.41	14	127.46	123.50	-3	15,586	-0.02%
2024/06/27	197	124.05	199	125.30	123.50	-2	15,179	-0.01%	大買/大賣/
2024/06/26	22	120.57	40	121.69	126.50	-18	14,553	-0.12%
2024/06/25	159	114.88	152	112.56	115.00	7	14,155	0.05%	大買/大賣/
2024/06/24	18	115.72	33.1	117.03	114.00	-15.1	13,728	-0.11%
2024/06/21	28.1	119.53	29.1	120.40	122.00	-1	13,133	-0.01%
2024/06/20	23	115.65	23.1	111.66	119.50	-0.1	12,304	0.00%
2024/06/19	45	107.76	31.6	106.97	109.00	13.4	12,149	0.11%
2024/06/18	66	99.93	59.3	100.04	104.00	6.7	11,429	0.06%
2024/06/17	10	95.70	0	0.00	94.80	10	10,694	0.09%
2024/06/14	9	95.52	15.1	95.15	94.40	-6.1	10,477	-0.06%
2024/06/13	61	93.91	65.2	93.39	95.40	-4.2	10,210	-0.04%
2024/06/12	137	91.63	125	90.62	89.00	12	9,758	0.12%	大買/大賣/
2024/06/11	0	0.00	2	87.25	88.00	-2	9,416	-0.02%
2024/06/07	7	87.47	22	85.90	87.50	-15	9,436	-0.16%
2024/06/06	14	85.06	0	0.00	85.00	14	9,358	0.15%
2024/06/05	8	83.98	12	84.47	82.70	-4	9,333	-0.04%
2024/06/04	3	88.77	9	87.77	85.90	-6	9,511	-0.06%
2024/06/03	3	88.37	1	88.40	88.40	2	9,740	0.02%
2024/05/31	2	91.50	1.2	90.90	88.50	0.8	9,855	0.01%
2024/05/30	17	98.34	17	94.68	94.00	0	10,141	0.00%
2024/05/29	7	98.44	6.5	96.02	95.80	0.5	10,528	0.00%
2024/05/28	23	98.46	24	98.29	97.90	-1	10,497	-0.01%
2024/05/27	3	92.90	3	96.20	96.20	0	9,879	0.00%
2024/05/24	0	0.00	3	83.63	87.50	-3	10,514	-0.03%
2024/05/23	1	79.90	1	80.00	79.60	0	10,467	0.00%
2024/05/22	0	0.00	6	79.40	79.80	-6	10,720	-0.06%
2024/05/21	0	78.10	50	78.52	79.10	-50	10,620	-0.47%
2024/05/20	175	78.48	129	78.87	79.00	46	10,824	0.42%	大買/大賣/
2024/05/17	1	75.30	4	75.00	76.00	-3	10,818	-0.03%
2024/05/16	6	72.35	0	0.00	72.90	6	10,897	0.06%
2024/05/14	0	0.00	2	67.25	67.10	-2	11,049	-0.02%
2024/05/13	1	67.40	0	0.00	66.70	1	11,046	0.01%
2024/05/10	1	65.30	1	67.00	65.80	0	11,057	0.00%
2024/05/09	1	66.20	0	0.00	65.00	1	11,070	0.01%
2024/05/08	0.1	66.32	1	64.80	66.10	-0.9	11,087	-0.01%
2024/04/30	1	63.80	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	1	63.50	63.30	-1	11,220	-0.01%
2024/04/26	0	0.00	65	62.55	61.90	-65	11,207	-0.58%
2024/04/25	64	62.12	0	0.00	60.90	64	11,137	0.57%
2024/04/24	1	60.70	0	0.00	60.80	1	11,101	0.01%
2024/04/22	1	58.80	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	63.50	3	62.17	60.90	-2	11,164	-0.02%
2024/04/18	1	65.20	1	66.20	64.50	0	11,086	0.00%
2024/04/16	8	65.14	6	65.80	64.70	2	11,069	0.02%
2024/04/15	1	70.60	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	73.50	1	73.90	73.80	0	10,853	0.00%
2024/04/11	3	73.27	2	76.40	72.50	1	10,792	0.01%
2024/04/10	2	77.75	3	77.33	77.40	-1	10,638	-0.01%
2024/04/09	3	71.60	1	73.00	72.80	2	10,336	0.02%
2024/04/08	4	74.30	0	0.00	70.80	4	10,239	0.04%
2024/04/03	2	76.75	3	76.50	76.10	-1	10,178	-0.01%
2024/04/01	1	75.40	0	0.00	74.90	1	10,264	0.01%
2024/03/28	0	0.00	5	76.02	75.10	-5	10,144	-0.05%
2024/03/27	0	0.00	1	73.40	72.50	-1	10,030	-0.01%
2024/03/26	1	75.40	2	72.95	73.50	-1	9,993	-0.01%
2024/03/25	1	76.20	0	0.00	75.00	1	9,926	0.01%
2024/03/22	2	74.50	3	75.20	76.00	-1	9,842	-0.01%
2024/03/21	1	70.90	10	73.31	74.00	-9	9,574	-0.09%
2024/03/20	1	69.10	0	0.00	69.00	1	9,479	0.01%
2024/03/19	2	70.90	4	71.75	70.50	-2	9,519	-0.02%
2024/03/18	1	70.30	2	70.80	71.00	-1	9,538	-0.01%
2024/03/15	3	69.27	0	0.00	68.80	3	9,632	0.03%
2024/03/14	3	69.60	0.2	69.47	69.30	2.9	9,868	0.03%
2024/03/13	6	71.65	2	74.60	70.50	4	10,005	0.04%
2024/03/12	2	72.80	4	73.63	72.40	-2	10,137	-0.02%
2024/03/11	1	70.70	0	0.00	72.20	1	10,331	0.01%
2024/03/08	9	73.16	6	70.70	70.50	3	10,340	0.03%
2024/03/07	21	78.81	12	75.87	75.60	9	10,198	0.09%
2024/03/06	24	78.88	27	79.14	78.50	-3	10,133	-0.03%
2024/03/05	15	77.26	3.1	79.02	79.80	11.9	9,915	0.12%
2024/03/04	7	78.26	23.1	77.98	76.60	-16.1	9,422	-0.17%
2024/03/01	4	71.48	10	71.76	72.20	-6	8,820	-0.07%
2024/02/29	4	68.00	2	68.60	67.50	2	8,509	0.02%
2024/02/27	37.8	71.90	9	73.58	69.70	28.8	8,419	0.34%
2024/02/26	2	76.20	4.2	76.19	77.40	-2.2	7,854	-0.03%
2024/02/23	5	71.34	3	71.67	70.40	2	7,685	0.03%
2024/02/22	2	67.70	2.4	69.21	68.10	-0.4	7,255	0.00%
2024/02/21	2	69.25	8.1	69.92	68.90	-6.1	7,150	-0.09%
2024/02/20	7	68.71	7	69.60	68.00	0	6,927	0.00%
2024/02/19	17.2	71.77	10.2	69.51	69.20	7	6,757	0.10%
2024/02/16	3.2	69.45	7.2	69.74	70.70	-4	6,530	-0.06%
2024/02/15	1	64.20	9	64.40	64.30	-8	6,419	-0.12%
2024/02/02	0	0.00	10	61.60	61.40	-10	6,356	-0.16%
2024/02/01	2	62.65	5	62.40	61.80	-3	6,373	-0.05%