德晉 (3466)-富邦-南港券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	55.19	0	0.00	56.20	22	698	3.15%
2025/01/21	6	52.12	0	0.00	53.70	6	698	0.86%
2025/01/20	10	50.70	0	0.00	51.10	10	709	1.41%
2025/01/17	15	51.03	0	0.00	50.40	15	722	2.07%
2025/01/14	27	50.18	4	48.45	51.30	23	813	2.83%
2025/01/13	20	47.27	53	47.93	48.10	-33	827	-3.99%
2025/01/10	9	49.06	1	48.80	48.90	8	847	0.94%
2025/01/09	20	49.93	17	50.09	49.35	3	876	0.34%
2025/01/08	14	50.48	168	50.48	50.80	-154	920	-16.72%	大賣/鉅額交易
2025/01/07	2	54.85	37	55.18	54.10	-35	894	-3.91%
2025/01/06	0	0.00	5	57.20	57.10	-5	899	-0.56%
2025/01/02	5	58.30	0	0.00	57.80	5	943	0.53%
2024/12/27	4	61.10	10	60.24	60.10	-6	970	-0.62%
2024/12/26	21	61.01	8	61.13	61.30	13	973	1.34%
2024/12/25	0	0.00	10	59.05	57.30	-10	959	-1.04%
2024/12/24	10	61.20	5	59.58	59.50	5	957	0.52%
2024/12/23	0	0.00	5	58.10	58.40	-5	953	-0.52%
2024/12/20	2	59.70	0	0.00	57.80	2	956	0.21%
2024/12/19	8	58.40	0	0.00	59.20	8	956	0.84%
2024/12/18	3	57.90	93	57.59	57.30	-90	957	-9.40%
2024/12/17	5	62.64	5	62.70	63.30	0	934	0.00%
2024/12/16	0	0.00	15	61.73	61.30	-15	935	-1.60%
2024/12/13	1	63.10	0	0.00	63.20	1	930	0.11%
2024/12/12	0	0.00	15	63.05	62.40	-15	929	-1.61%
2024/12/11	0	0.00	16	63.76	63.60	-16	928	-1.72%
2024/12/10	0	0.00	10	64.59	63.60	-10	935	-1.07%
2024/12/09	0	0.00	10	66.03	66.20	-10	934	-1.07%
2024/12/06	2	67.50	8	66.90	66.20	-6	932	-0.64%
2024/12/05	8	69.76	16	69.86	68.00	-8	925	-0.86%
2024/12/04	15	72.45	27	72.47	71.10	-12	908	-1.32%
2024/12/03	110	69.45	50.2	69.92	71.90	59.8	879	6.79%	大買/
2024/12/02	24	64.71	9	62.74	66.00	15	898	1.67%
2024/11/29	1	64.20	4	63.65	63.70	-3	915	-0.33%
2024/11/28	20	63.44	19	62.09	63.50	1	920	0.11%
2024/11/27	5	62.80	11	62.25	62.70	-6	925	-0.65%
2024/11/26	6	63.77	11	62.62	62.10	-5	928	-0.54%
2024/11/25	2	63.80	10	63.05	63.80	-8	935	-0.86%
2024/11/22	9	63.63	18	63.29	62.30	-9	932	-0.97%
2024/11/21	8	63.03	6	62.97	62.30	2	926	0.22%
2024/11/20	11	64.60	0	0.00	63.90	11	922	1.19%
2024/11/19	58	64.94	18	66.07	65.90	40	906	4.41%
2024/11/18	56	62.16	6	61.23	60.80	50	882	5.67%
2024/11/15	21	57.60	2	56.20	58.80	19	869	2.19%
2024/11/14	0	0.00	19	58.02	56.60	-19	865	-2.20%
2024/11/13	15	60.57	5	59.90	59.20	10	868	1.15%
2024/11/12	5	58.76	43	58.47	58.70	-38	865	-4.39%
2024/11/11	4	62.53	1	62.90	62.00	3	851	0.35%
2024/11/08	0	0.00	12	62.53	61.80	-12	851	-1.41%
2024/11/07	0	0.00	14	62.36	62.30	-14	851	-1.64%
2024/11/06	0	0.00	20	65.27	62.60	-20	854	-2.34%
2024/11/05	5	66.90	0	0.00	64.70	5	850	0.59%
2024/11/04	12	62.73	0	0.00	62.20	12	856	1.40%
2024/11/01	2	69.10	89	69.21	69.10	-87	849	-10.24%
2024/10/29	7	77.99	0	0.00	76.50	7	832	0.84%
2024/10/28	7	81.19	3	80.90	79.90	4	827	0.48%
2024/10/25	10	81.62	5	81.10	82.70	5	841	0.59%
2024/10/24	4	80.35	0	0.00	80.00	4	857	0.47%
2024/10/23	5	82.50	5	82.02	81.70	0	857	0.00%
2024/10/22	7	84.79	0	0.00	83.40	7	847	0.83%
2024/10/21	50	86.86	26	85.97	85.50	24	837	2.87%
2024/10/18	7	80.89	25	80.44	81.50	-18	806	-2.23%
2024/10/17	20	83.52	30	80.72	80.30	-10	806	-1.24%
2024/10/16	10	77.52	10	77.30	78.00	0	788	0.00%
2024/10/15	65	76.04	12	76.53	75.60	53	763	6.95%
2024/10/14	20	70.43	15	69.77	70.60	5	723	0.69%
2024/10/11	22	67.53	21	68.48	67.10	1	723	0.14%
2024/10/09	15	69.12	6	68.10	67.90	9	726	1.24%
2024/10/08	11	65.30	83	66.29	65.40	-72	750	-9.60%
2024/10/07	16	65.14	19	65.95	67.30	-3	746	-0.40%
2024/10/04	0	0.00	7	61.57	61.20	-7	741	-0.94%
2024/10/01	6	61.07	0	0.00	60.90	6	760	0.79%
2024/09/30	25	59.09	4	58.30	58.40	21	771	2.72%
2024/09/27	12	57.34	37	56.20	57.30	-25	800	-3.12%
2024/09/26	9	59.44	0	0.00	57.90	9	824	1.09%
2024/09/25	4	58.60	10	58.50	58.40	-6	834	-0.72%
2024/09/24	26	58.98	20	59.02	59.20	6	858	0.70%
2024/09/23	0	0.00	75	60.01	60.00	-75	903	-8.30%
2024/09/20	6	60.00	10	59.90	60.00	-4	926	-0.43%
2024/09/19	5	60.86	10	61.01	61.20	-5	947	-0.53%
2024/09/18	0	0.00	2	60.70	60.70	-2	965	-0.21%
2024/09/16	6	64.90	0	0.00	63.10	6	992	0.60%
2024/09/13	5	63.58	0	0.00	63.50	5	1,033	0.48%
2024/09/12	9	64.46	4	62.93	62.20	5	1,112	0.45%
2024/09/11	1	61.80	0	0.00	62.40	1	1,221	0.08%
2024/09/10	0	0.00	21	61.80	61.60	-21	1,309	-1.60%
2024/09/09	23	63.30	9	62.81	63.60	14	1,519	0.92%
2024/09/06	14	65.76	0	0.00	63.80	14	1,541	0.91%
2024/09/05	0	0.00	10	64.52	65.60	-10	1,546	-0.65%
2024/09/04	15	64.30	0	0.00	64.60	15	1,548	0.97%
2024/09/03	56	71.50	29	67.18	66.90	27	1,545	1.75%
2024/09/02	40	69.87	0	0.00	72.00	40	1,486	2.69%
2024/08/30	0	0.00	5	65.50	65.50	-5	1,467	-0.34%
2024/08/29	1	66.20	25	67.10	66.20	-24	1,471	-1.63%
2024/08/28	10	69.85	5	69.30	69.40	5	1,471	0.34%
2024/08/27	18	68.63	10	67.60	68.10	8	1,473	0.54%
2024/08/26	0	0.00	3	72.50	71.10	-3	1,479	-0.20%
2024/08/23	10	71.32	0	0.00	72.40	10	1,592	0.63%
2024/08/22	1	71.80	0	0.00	71.80	1	1,825	0.05%
2024/08/21	20	72.39	20	71.72	71.80	0	2,017	0.00%
2024/08/20	7	72.39	15	71.88	71.70	-8	2,135	-0.37%
2024/08/19	8	73.26	87	72.83	72.20	-79	2,181	-3.62%
2024/08/15	39	74.91	6	75.33	74.60	33	2,185	1.51%
2024/08/14	2	71.80	10	72.27	72.20	-8	2,181	-0.37%
2024/08/13	0	0.00	5	71.90	72.40	-5	2,187	-0.23%
2024/08/12	27	72.27	49	72.14	72.30	-22	2,204	-1.00%
2024/08/09	6	72.55	15	72.87	71.40	-9	2,223	-0.40%
2024/08/08	54	71.11	34	71.47	70.30	20	2,229	0.90%
2024/08/07	100	72.53	30	73.36	74.00	70	2,227	3.14%
2024/08/06	119	67.73	40	68.48	68.30	79	2,233	3.54%	大買/
2024/08/05	33	71.85	15	71.23	71.00	18	2,224	0.81%
2024/08/02	10	79.52	30	78.74	78.80	-20	2,340	-0.85%
2024/08/01	31	80.71	1	81.00	80.40	30	2,677	1.12%
2024/07/31	0	0.00	2	78.10	77.10	-2	2,855	-0.07%
2024/07/30	90	76.11	30	75.67	78.90	60	3,192	1.88%
2024/07/29	27	75.39	115	75.56	73.20	-88	3,272	-2.69%	大賣/
2024/07/26	49	80.27	45	79.92	80.30	4	3,382	0.12%
2024/07/23	0	0.00	86	83.20	82.70	-86	3,413	-2.52%
2024/07/22	21	80.44	5	81.10	80.50	16	3,471	0.46%
2024/07/19	21	81.61	0	0.00	80.70	21	3,483	0.60%
2024/07/18	14	82.94	50	82.40	82.60	-36	3,490	-1.03%
2024/07/17	11	87.35	40	86.55	86.40	-29	3,480	-0.83%
2024/07/16	11	86.76	5	86.44	86.90	6	3,489	0.17%
2024/07/15	20	86.84	21	86.13	85.60	-1	3,493	-0.03%
2024/07/12	22	86.63	40	85.57	85.40	-18	3,497	-0.51%
2024/07/11	21	86.95	42	87.27	86.70	-21	3,492	-0.60%
2024/07/10	90	89.16	115	88.68	87.50	-25	3,491	-0.72%	大賣/
2024/07/09	36	85.20	80	84.74	84.70	-44	3,455	-1.27%
2024/07/08	50	87.91	10	88.81	87.60	40	3,463	1.15%
2024/07/05	13	89.92	10	87.10	87.10	3	3,482	0.09%
2024/07/04	42	88.69	2	89.10	88.20	40	3,502	1.14%
2024/07/03	23	89.33	85	88.16	88.30	-62	3,601	-1.72%
2024/07/02	37	83.83	3	88.77	87.80	34	3,629	0.94%
2024/07/01	30	83.07	20	81.81	81.50	10	3,651	0.27%
2024/06/28	47	82.47	37	81.77	81.00	10	3,673	0.27%
2024/06/27	109	81.39	36	82.82	80.20	73	3,654	2.00%	大買/
2024/06/26	16	88.46	20	87.52	84.70	-4	3,606	-0.11%
2024/06/25	21	86.36	0	0.00	87.20	21	3,582	0.59%
2024/06/24	3	87.00	0	0.00	87.20	3	3,557	0.08%
2024/06/21	20	88.75	77	89.08	87.10	-57	3,542	-1.61%
2024/06/20	4	87.50	48	91.28	90.00	-44	3,524	-1.25%
2024/06/19	35	86.45	66	86.15	87.80	-31	3,491	-0.89%
2024/06/18	71.2	87.56	145	97.19	88.80	-73.8	3,415	-2.16%	大賣/
2024/06/17	139	97.83	186	98.36	94.20	-47	3,304	-1.42%	大買/大賣/
2024/06/14	143	91.56	53	96.55	100.50	90	3,217	2.80%	大買/
2024/06/13	8	90.16	0	0.00	94.50	8	3,025	0.26%
2024/06/12	0	0.00	22	84.05	86.90	-22	3,015	-0.73%
2024/06/11	0	0.00	19	80.37	80.10	-19	3,006	-0.63%
2024/06/07	5	83.50	0	0.00	84.00	5	3,002	0.17%
2024/06/06	1	84.60	3	83.00	83.60	-2	2,997	-0.07%
2024/06/05	50	84.96	0	0.00	84.00	50	2,996	1.67%
2024/06/04	3	82.50	20	84.00	84.00	-17	2,992	-0.57%
2024/06/03	37	81.40	0	0.00	81.60	37	2,981	1.24%
2024/05/30	112	80.38	30	80.00	80.80	82	2,964	2.77%	大買/
2024/05/29	84	82.48	38.1	82.34	80.90	45.9	2,950	1.56%
2024/05/28	37	86.09	64	84.70	86.00	-27	2,837	-0.95%
2024/05/27	53.1	79.00	57	80.44	82.70	-4	2,603	-0.15%
2024/05/24	69	74.38	7	74.13	75.20	62	2,409	2.57%
2024/05/23	60	68.40	0	0.00	68.40	60	2,289	2.62%
2024/05/22	5	63.00	20	62.00	62.20	-15	2,246	-0.67%
2024/05/20	10	61.10	10	61.00	60.40	0	2,245	0.00%
2024/05/17	11	61.91	0	0.00	61.00	11	2,248	0.49%
2024/05/16	50	62.06	0	0.00	61.00	50	2,244	2.23%
2024/05/15	4	59.68	0	0.00	61.30	4	2,231	0.18%
2024/05/14	0	0.00	72	55.69	55.80	-72	2,214	-3.25%
2024/05/13	0	0.00	40	57.00	56.00	-40	2,203	-1.82%
2024/05/08	242	57.95	173	58.08	57.10	69	2,158	3.20%	大買/大賣/
2024/05/07	443	56.60	187	57.10	59.40	256	2,013	12.72%	大買/大賣/鉅額交易
2024/05/06	520	53.86	83	55.26	55.30	437	1,670	26.17%	大買/鉅額交易
2024/05/03	152	49.85	13	48.15	50.30	139	1,483	9.37%	大買/鉅額交易
2024/05/02	10	45.38	4.2	44.92	46.65	5.8	1,137	0.51%
2024/04/22	0	39.25	0	41.90	41.10	0	717	0.00%
2024/04/18	0	0.00	0.1	42.00	41.00	-0.1	682	-0.01%
2024/04/11	0	0.00	2.1	37.93	38.20	-2.1	599	-0.35%
2024/04/09	2	37.25	9	35.88	37.45	-7	522	-1.34%
2024/03/04	0	26.25	0	0.00	26.45	0	192	0.02%