O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180140.5000.00141.5008240.00%
2025/02/140143.251143.00140.00-1855-0.12%
2025/02/1210153.481151.03146.0098481.06%
2025/02/101147.5000.00147.5018180.12%
2025/02/050136.0000.00135.5007480.00%
2025/01/2200.003137.50138.50-3775-0.39%
2025/01/151133.0000.00132.0018420.12%
2025/01/100139.5000.00137.5008870.00%
2025/01/090145.0000.00142.0009010.00%
2025/01/060147.0000.00147.0001,0090.00%
2024/12/302143.5000.00143.0021,0770.19%
2024/12/271146.0000.00144.0011,0940.09%
2024/12/261146.522147.00146.00-11,107-0.09%
2024/12/2300.000.1151.00150.00-0.11,353-0.01%
2024/12/201148.5000.00148.5011,3770.07%
2024/12/190.1150.5000.00150.500.11,3800.01%
2024/12/180149.4600.00149.0001,4150.00%
2024/12/160156.1300.00151.5001,4090.00%
2024/12/130158.921159.00158.50-11,402-0.07%
2024/12/121162.000163.50160.5011,4110.07%
2024/12/100161.8500.00161.5001,4320.00%
2024/12/0900.005.1168.50167.00-5.11,431-0.35%
2024/12/0500.004161.50162.50-41,388-0.29%
2024/12/040155.7300.00156.5001,3660.00%
2024/12/036156.835158.00156.5011,3780.07%
2024/12/0200.001154.00153.50-11,363-0.07%
2024/11/271152.503152.50149.00-21,418-0.14%
2024/11/251154.0000.00154.5011,4730.07%
2024/11/220154.2000.00153.5001,5080.00%
2024/11/211154.0000.00154.5011,5150.07%
2024/11/1800.001143.00142.00-11,566-0.06%
2024/11/142149.5000.00148.0021,5920.13%
2024/11/077152.7100.00153.5071,6860.42%
2024/11/0400.001151.50151.50-11,788-0.06%
2024/10/291154.0000.00154.5011,8430.05%
2024/10/280160.0000.00160.0001,8420.00%
2024/10/251163.001162.50163.5001,8600.00%
2024/10/242164.761162.50162.5011,8910.05%
2024/10/221167.011168.00168.0001,9070.00%
2024/10/181171.9900.00169.5012,0110.05%
2024/10/170171.5000.00172.5002,0180.00%
2024/10/1600.000172.00172.5002,0360.00%
2024/10/145168.705168.90167.0001,9860.00%
2024/10/1100.003161.00160.50-31,969-0.15%
2024/10/093161.513160.00160.0002,0190.00%
2024/10/081167.5000.00167.5012,0360.05%
2024/10/043169.671171.50169.5022,1560.09%
2024/10/010169.5000.00168.5002,1950.00%
2024/09/301170.002172.50169.50-12,275-0.04%
2024/09/274175.5011174.28175.00-72,318-0.30%
2024/09/2617175.387.2176.73177.509.82,2840.43%
2024/09/240159.5000.00160.0002,3960.00%
2024/09/1100.002162.50162.50-24,120-0.05%
2024/09/100162.3200.00158.5004,1650.00%
2024/09/052161.5000.00158.0024,3650.05%
2024/09/041157.0000.00157.5014,4630.02%
2024/09/021168.5000.00167.5014,7070.02%
2024/08/3000.005.1173.07172.50-5.14,923-0.10%
2024/08/282170.0200.00169.0025,1430.04%
2024/08/2700.0021172.88173.00-215,276-0.40%
2024/08/2300.001163.00167.50-15,955-0.02%
2024/08/220164.6000.00163.5006,1250.00%
2024/08/2000.000.1171.00168.50-0.16,3860.00%
2024/08/161162.5000.00164.5017,0600.01%
2024/08/152153.5000.00160.0027,3080.03%
2024/08/1300.0025150.92151.00-257,683-0.33%
2024/08/1230151.836151.25151.50247,7090.31%
2024/08/091151.0000.00146.5017,7170.01%
2024/08/082143.5000.00142.5027,7290.03%
2024/08/0700.001.1145.14145.00-1.17,829-0.01%
2024/08/061142.9914130.50138.50-137,832-0.17%
2024/08/050.1144.5000.00144.500.17,7880.00%
2024/08/021163.0000.00160.5017,8300.01%
2024/08/0100.001171.00171.00-17,835-0.01%
2024/07/300161.0000.00165.5007,8970.00%
2024/07/291.4164.265167.00161.00-3.67,967-0.04%
2024/07/231171.511173.00172.5008,2430.00%
2024/07/224.1174.352172.00171.502.18,3090.03%
2024/07/192.2185.7400.00185.502.28,2450.03%
2024/07/184188.121187.50188.0038,2530.04%
2024/07/170.1193.5000.00192.500.18,2270.00%
2024/07/1600.001189.50187.50-18,218-0.01%
2024/07/155.1188.903189.00187.502.18,2390.03%
2024/07/121190.0110191.50190.00-98,236-0.11%
2024/07/1115193.935193.50192.00108,2280.12%
2024/07/1041192.8722195.54196.50198,2120.23%
2024/07/096190.580191.67191.0068,1640.07%
2024/07/083189.6617194.82188.00-148,102-0.17%
2024/07/054198.0016195.50195.00-128,035-0.15%
2024/07/0432195.818193.38198.00247,9840.30%
2024/07/031.1198.769197.56193.50-7.97,899-0.10%
2024/07/0211197.597195.64197.0047,8430.05%
2024/07/0136202.4236.3201.03199.50-0.37,7590.00%
2024/06/2812203.4656200.96202.00-447,686-0.57%
2024/06/2745210.9318206.69204.00277,5430.36%
2024/06/2622.2208.6741207.84206.50-18.87,360-0.26%
2024/06/2515206.6734204.95209.00-197,220-0.26%
2024/06/2419215.4758.1219.26212.00-39.17,025-0.56%
2024/06/2141225.4436.1221.85228.504.96,8330.07%
2024/06/2053207.4145207.53213.0086,4440.12%
2024/06/1962194.7742.4196.13194.0019.66,1840.32%
2024/06/1859198.16100195.82194.00-416,127-0.67%
2024/06/1779193.6236193.44194.00436,0470.71%
2024/06/1431194.2610194.00195.00216,0220.35%
2024/06/1340194.5835193.64197.5055,9740.08%
2024/06/120.4187.0000.00186.500.45,8980.01%
2024/06/1127.5188.6951.1187.49186.00-23.65,934-0.40%
2024/06/0721195.1033195.61192.50-125,894-0.20%
2024/06/0687194.5212.1193.31196.0074.95,8491.28%
2024/06/0541196.0537191.83187.5045,7470.07%
2024/06/0426.5207.9719207.58205.007.55,6050.13%
2024/06/0317208.1832204.80208.00-155,581-0.27%
2024/05/3171209.8897210.48207.00-265,713-0.46%
2024/05/3081203.5648.3203.01203.5032.75,5950.58%
2024/05/2917200.5952198.62198.00-355,389-0.65%
2024/05/28175190.84163191.39188.50124,9730.24% 大買/大賣/
2024/05/2717189.5330188.32187.00-134,878-0.27%
2024/05/2400.0016188.72188.50-164,800-0.33%
2024/05/239189.1132187.47186.00-234,666-0.49%
2024/05/22118184.61140185.46187.50-224,434-0.50% 大買/大賣/
2024/05/21182175.61197177.90179.50-154,132-0.36% 大買/大賣/
2024/05/2093.5175.7113174.35174.0080.43,9482.04%
2024/05/1724166.9617.2168.38170.006.83,7390.18%
2024/05/161161.003161.00160.50-23,660-0.05%
2024/05/1511164.951163.50162.00103,7790.26%
2024/05/146161.927162.86163.00-13,969-0.03%
2024/05/1310165.9012166.96164.00-24,260-0.05%
2024/05/108160.6359159.42163.00-514,394-1.16%
2024/05/094162.638162.06162.00-44,418-0.09%
2024/05/0877165.6885.1163.18165.50-8.14,402-0.18%
2024/05/0715157.8383.2158.06161.00-68.24,473-1.52%
2024/05/065161.10133162.10158.00-1284,500-2.84% 大賣/鉅額交易
2024/05/038161.382.1163.48160.505.94,5190.13%
2024/05/0253164.14109162.83163.00-564,535-1.24% 大賣/
2024/04/30191160.07210.1163.88166.50-19.14,657-0.41% 大買/大賣/
2024/04/29358157.7352158.63160.003064,5546.72% 大買/鉅額交易
2024/04/26166151.41138.1156.64154.0027.94,5090.62% 大買/大賣/
2024/04/251144.501148.00145.0004,4660.00%
2024/04/241142.003.1144.90147.50-2.14,483-0.05%
2024/04/232140.250.1140.50141.001.94,4860.04%
2024/04/223140.171141.00138.0024,5210.04%
2024/04/191.1139.751141.50140.500.14,5270.00%
2024/04/180.1139.000.1139.00138.5004,5100.00%
2024/04/161136.0114139.00135.00-134,523-0.29%
2024/04/111146.0000.00146.0014,5360.02%
2024/04/101148.0000.00147.0014,5820.02%
2024/04/091148.5000.00149.0014,6490.02%
2024/04/081150.500.1151.00150.000.94,6950.02%
2024/04/031152.001153.00152.5004,7570.00%
2024/04/020149.5000.00150.0004,9210.00%
2024/03/292154.008156.56153.00-65,043-0.12%
2024/03/283154.6700.00153.0035,0380.06%
2024/03/271158.0000.00158.0015,1050.02%
2024/03/2616.1157.0900.00157.5016.15,1050.32%
2024/03/253161.008164.38161.00-55,076-0.10%
2024/03/221155.5000.00155.5015,0640.02%
2024/03/2100.000.2152.00153.00-0.25,0370.00%
2024/03/200.1148.5000.00149.500.15,0190.00%
2024/03/191148.5000.00147.5015,0050.02%
2024/03/180146.0000.00147.0004,9990.00%
2024/03/1500.000.4146.00146.00-0.44,996-0.01%
2024/03/142145.7500.00145.0025,0340.04%
2024/03/134154.750.1152.00151.503.94,9920.08%
2024/03/111156.0100.00154.5014,9700.02%
2024/03/083161.161159.00157.5024,9470.04%
2024/03/071165.4900.00164.0014,9790.02%
2024/03/069172.398.1175.86168.000.94,9460.02%
2024/03/050172.001.1171.54171.50-14,725-0.02%
2024/03/043171.821169.00169.0024,7440.04%
2024/03/011170.004171.63170.50-34,736-0.06%
2024/02/294170.630.1172.50171.5044,7290.08%
2024/02/271167.0000.00167.0014,7540.02%
2024/02/260164.7500.00164.5005,0150.00%
2024/02/232168.002165.00165.0005,3350.00%
2024/02/223170.504168.25170.00-15,731-0.02%
2024/02/213171.170172.50169.5035,8550.05%
2024/02/201169.501171.50171.5005,8950.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章