合勤控 (3704)-富邦-信義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.95
漲跌
▲0.20
漲幅
+0.48%
成交量
1,079張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	41.85	0.6	41.90	41.95	-0.6	4,077	-0.02%
2024/05/24	0	41.50	0.3	41.55	41.45	-0.3	4,100	-0.01%
2024/05/23	0	42.26	0	0.00	41.90	0	4,078	0.00%
2024/05/16	1	40.35	0	0.00	40.35	1	3,964	0.03%
2024/05/15	0	0.00	2	40.30	40.35	-2	4,076	-0.05%
2024/05/14	1	40.00	2	40.10	40.15	-1	4,095	-0.02%
2024/05/13	3	39.05	0	0.00	39.25	3	4,094	0.07%
2024/05/09	0	39.20	0	0.00	39.10	0	4,131	0.00%
2024/04/29	0	0.00	2	41.50	41.45	-2	4,059	-0.05%
2024/04/26	1	41.20	0	0.00	40.95	1	4,057	0.02%
2024/04/24	0	0.00	90	41.93	42.15	-90	4,034	-2.23%
2024/04/18	1.6	42.48	0	0.00	42.30	1.6	4,017	0.04%
2024/04/17	0.4	43.10	0	0.00	43.25	0.4	3,999	0.01%
2024/04/16	0	44.23	2	44.80	43.30	-2	3,978	-0.05%
2024/04/15	0	45.20	0	0.00	45.00	0	3,975	0.00%
2024/04/12	2	45.55	2	45.85	46.05	0	3,967	0.00%
2024/04/10	1	46.90	0	0.00	46.60	1	3,956	0.03%
2024/04/09	0	47.25	0	0.00	47.15	0	3,942	0.00%
2024/04/08	2	47.70	1	48.05	47.60	1	3,932	0.03%
2024/04/03	1	46.30	0	0.00	47.60	1	3,890	0.03%
2024/04/02	0	0.00	0.6	46.75	46.70	-0.6	3,867	-0.02%
2024/04/01	2	47.20	0	0.00	47.00	2	3,867	0.05%
2024/03/29	1.1	47.01	0	0.00	46.65	1.1	3,756	0.03%
2024/03/28	1.1	49.62	2	49.25	48.00	-0.9	3,645	-0.02%
2024/03/27	2	47.88	3	49.07	49.35	-1	3,444	-0.03%
2024/03/26	1.1	46.02	2	46.80	46.05	-0.9	3,353	-0.03%
2024/03/25	3.1	48.34	0	0.00	47.60	3.1	3,316	0.09%
2024/03/22	60.2	49.76	4	49.83	49.70	56.2	3,287	1.71%
2024/03/21	40	51.41	0.1	50.85	50.10	39.9	3,078	1.30%
2024/03/20	0	0.00	1	48.20	48.05	-1	2,792	-0.04%
2024/03/18	1	45.80	0	0.00	47.65	1	2,876	0.03%
2024/03/13	1	47.00	2	47.83	48.00	-1	2,830	-0.04%
2024/03/08	1	44.80	0	0.00	44.45	1	2,836	0.04%
2024/03/07	1	44.80	10	44.95	44.80	-9	2,953	-0.30%
2024/03/06	0	0.00	1.7	45.63	45.45	-1.7	3,252	-0.05%
2024/03/05	10	46.75	0	0.00	46.30	10	3,515	0.28%
2024/03/04	1	46.40	1	46.10	46.40	0	3,660	0.00%
2024/02/29	0	0.00	3	45.10	45.00	-3	3,766	-0.08%
2024/02/27	0.3	45.10	0	0.00	45.10	0.3	3,904	0.01%
2024/02/23	0	0.00	2	46.85	46.05	-2	3,947	-0.05%
2024/02/22	8	46.81	19	46.59	46.55	-11	3,967	-0.28%
2024/02/19	0	0.00	3	45.63	47.00	-3	3,987	-0.08%
2024/02/16	3.1	43.55	17	43.99	44.70	-13.9	3,988	-0.35%
2024/02/15	0.2	46.20	0	0.00	46.30	0.2	3,936	0.01%
2024/02/05	3	46.28	0	0.00	46.05	3	3,947	0.08%
2024/02/02	0	46.83	0	0.00	46.65	0	4,004	0.00%
2024/01/31	1	47.75	0	0.00	47.75	1	4,120	0.02%
2024/01/26	0.5	48.00	0	0.00	48.00	0.5	4,515	0.01%
2024/01/24	0.2	49.25	0	0.00	49.25	0.2	5,089	0.00%
2024/01/19	0	0.00	0	48.65	48.75	0	5,996	0.00%
2024/01/17	8	49.26	5	48.67	48.75	3	6,878	0.04%
2024/01/12	0	0.00	1	48.20	48.00	-1	7,356	-0.01%
2024/01/11	0	0.00	0.1	48.25	48.90	-0.1	7,666	0.00%
2024/01/10	0	48.29	0.9	47.85	47.80	-0.9	7,894	-0.01%
2024/01/09	0.2	48.60	0	0.00	48.25	0.2	8,045	0.00%
2024/01/05	0	49.50	0	0.00	49.30	0	8,073	0.00%
2024/01/04	1.3	49.81	1	49.20	49.15	0.3	8,104	0.00%
2024/01/03	0	0.00	2	50.00	49.80	-2	8,103	-0.02%
2023/12/27	0	0.00	2	50.95	50.70	-2	8,249	-0.02%
2023/12/25	2	50.55	2	51.10	50.30	0	8,371	0.00%
2023/12/21	3.5	51.00	0	0.00	50.50	3.5	8,439	0.04%
2023/12/20	2	52.45	1	51.90	52.00	1	8,398	0.01%
2023/12/19	18	50.83	0	0.00	50.90	18	8,363	0.22%
2023/12/18	2	54.50	0	54.40	52.70	2	8,309	0.02%
2023/12/15	0	53.44	2	54.00	53.10	-2	8,299	-0.02%
2023/12/14	4	54.22	1	54.50	54.50	3	8,327	0.04%
2023/12/13	2	54.20	1.1	53.95	54.50	0.9	8,395	0.01%
2023/12/12	1	53.59	1	54.10	52.70	0	8,449	0.00%
2023/12/11	1	53.20	1	54.00	53.50	0	8,671	0.00%
2023/12/07	0.3	51.90	0	0.00	51.90	0.3	9,357	0.00%
2023/12/06	1	53.50	0.3	54.00	52.80	0.7	9,495	0.01%
2023/12/05	1	53.20	1	53.50	53.50	0	9,723	0.00%
2023/12/04	0.5	54.58	3	54.30	54.00	-2.5	10,200	-0.02%
2023/12/01	14.1	54.23	13	54.05	53.90	1.1	10,257	0.01%
2023/11/30	1	53.90	19	54.93	56.00	-18	10,021	-0.18%
2023/11/29	19	53.55	60.1	53.25	54.10	-41.1	9,771	-0.42%
2023/11/28	11	52.50	0	0.00	52.50	11	9,621	0.11%
2023/11/27	43	52.48	3	52.20	51.60	40	9,608	0.42%
2023/11/24	0	0.00	8	51.99	52.40	-8	9,529	-0.08%
2023/11/21	0	0.00	1	51.40	50.50	-1	9,434	-0.01%
2023/11/20	4	50.75	0	0.00	50.90	4	9,467	0.04%
2023/11/17	1	49.55	2	49.98	49.95	-1	9,524	-0.01%
2023/11/15	2	50.15	1	51.20	49.75	1	9,636	0.01%
2023/11/14	1.3	49.87	2	50.25	50.40	-0.7	9,847	-0.01%
2023/11/13	0.1	49.05	0	0.00	49.05	0.1	9,868	0.00%
2023/11/09	1	49.95	1	50.40	49.65	0	9,814	0.00%
2023/11/07	4	52.40	1	52.60	51.80	3	9,737	0.03%
2023/11/06	6	54.28	1	53.84	53.50	5	9,628	0.05%
2023/11/03	5	54.12	5	54.68	54.20	0	9,586	0.00%
2023/11/02	10	54.58	12	54.75	54.50	-2	9,547	-0.02%
2023/11/01	6	54.28	2	54.65	53.60	4	9,320	0.04%
2023/10/31	3	55.20	2.1	55.22	54.60	0.9	9,116	0.01%
2023/10/30	4	53.90	4	54.68	54.50	0	8,906	0.00%
2023/10/27	5	53.74	11	54.45	54.20	-6	8,926	-0.07%
2023/10/26	6	52.82	5	53.32	53.20	1	8,793	0.01%
2023/10/25	66	55.58	119.9	54.02	53.80	-53.9	8,600	-0.63%	大賣/
2023/10/24	45	52.53	6	50.84	52.30	39	8,070	0.48%
2023/10/23	4	50.49	1	49.40	49.70	3	7,970	0.04%
2023/10/20	4	51.13	26	50.68	51.10	-22	7,969	-0.28%
2023/10/19	26	51.42	2	49.38	51.70	24	7,973	0.30%
2023/10/18	2	48.33	3	49.23	49.15	-1	7,759	-0.01%
2023/10/17	14	48.34	6	48.58	47.80	8	7,642	0.10%
2023/10/13	1	46.90	1	47.10	46.90	0	8,279	0.00%
2023/10/12	2	47.80	0	0.00	47.70	2	8,758	0.02%
2023/10/11	1	49.00	7	49.18	48.00	-6	9,279	-0.06%
2023/10/06	6	49.88	1	49.25	49.10	5	9,802	0.05%
2023/10/05	1.1	50.22	3	49.90	50.10	-1.9	10,094	-0.02%
2023/10/04	3	48.30	1	48.55	48.30	2	10,295	0.02%
2023/10/03	11	49.16	2	50.00	49.00	9	10,417	0.09%
2023/10/02	0	0.00	2	49.90	50.50	-2	10,622	-0.02%
2023/09/28	5	49.85	5	49.80	50.00	0	10,858	0.00%
2023/09/27	4	48.60	3	48.82	48.40	1	11,149	0.01%
2023/09/26	0	0.00	4	50.60	50.10	-4	11,794	-0.03%
2023/09/22	4	50.20	0	0.00	50.40	4	13,059	0.03%
2023/09/20	1	50.20	1.1	50.74	50.20	-0.1	13,266	0.00%
2023/09/18	1	52.90	3	52.00	51.70	-2	13,148	-0.02%
2023/09/15	8.1	52.63	12	53.01	52.80	-4	12,973	-0.03%
2023/09/14	15	55.29	22	55.12	54.50	-7	12,763	-0.05%
2023/09/13	18	54.66	6	54.25	54.50	12	12,510	0.10%
2023/09/12	10	53.98	13	53.44	55.50	-3	12,206	-0.02%
2023/09/11	6.1	52.44	3	52.53	51.80	3.1	11,812	0.03%
2023/09/08	4	52.20	8	52.28	52.20	-4	11,697	-0.03%
2023/09/07	17	51.61	19	52.04	52.00	-2	11,481	-0.02%
2023/09/06	11	49.97	3	49.83	50.30	8	10,955	0.07%
2023/08/31	1	47.15	0	0.00	47.40	1	10,798	0.01%
2023/08/29	2	46.55	0	0.00	46.65	2	10,861	0.02%
2023/08/25	0	0.00	1	47.05	47.05	-1	11,119	-0.01%
2023/08/24	1	48.75	0	0.00	48.80	1	11,390	0.01%
2023/08/23	2	49.25	0	0.00	48.25	2	11,415	0.02%
2023/08/22	0.2	47.55	2	48.13	47.90	-1.8	11,388	-0.02%
2023/08/21	0	0.00	0.2	47.25	46.95	-0.2	11,404	0.00%
2023/08/18	13	48.43	7	46.89	46.80	6	11,447	0.05%
2023/08/17	2	50.20	0	0.00	52.00	2	11,238	0.02%
2023/08/16	0	49.10	0	0.00	49.30	0	11,180	0.00%
2023/08/11	3	49.55	4	50.33	50.00	-1	11,680	-0.01%
2023/08/10	0.1	50.10	0	0.00	50.40	0.1	11,659	0.00%
2023/08/07	1	50.50	0	0.00	51.10	1	11,727	0.01%
2023/08/04	1	50.00	0.1	50.50	50.70	0.9	11,766	0.01%
2023/08/01	1	52.80	0	0.00	53.00	1	11,710	0.01%
2023/07/28	0	0.00	5	54.00	53.50	-5	11,278	-0.04%
2023/07/27	1	54.80	3	55.00	54.40	-2	11,219	-0.02%
2023/07/26	1	56.10	0	0.00	54.80	1	11,207	0.01%
2023/07/25	1	57.20	1	56.50	55.80	0	11,333	0.00%
2023/07/24	1	57.40	2	56.75	56.70	-1	11,244	-0.01%
2023/07/21	2	58.05	6	57.18	57.60	-4	11,102	-0.04%
2023/07/20	5	59.58	0	0.00	59.10	5	11,050	0.05%
2023/07/19	1.1	60.88	0	0.00	59.30	1.1	10,975	0.01%
2023/07/18	11.4	63.36	12	62.50	62.00	-0.6	10,892	-0.01%
2023/07/17	5	63.82	11.2	65.04	65.70	-6.2	10,605	-0.06%
2023/07/14	6	60.73	0	0.00	61.80	6	10,948	0.05%
2023/07/13	6	58.40	8	58.00	57.30	-2	10,666	-0.02%
2023/07/12	0	0.00	0.8	55.47	55.00	-0.8	10,168	-0.01%
2023/07/11	0.1	54.60	4	54.73	55.70	-3.9	9,857	-0.04%
2023/07/10	2	54.00	3.1	53.66	53.80	-1.1	9,630	-0.01%
2023/07/07	1.7	54.59	1	54.50	54.10	0.7	9,521	0.01%
2023/07/06	4.1	55.50	1	56.10	55.70	3.1	9,299	0.03%
2023/07/05	1.2	54.76	6	54.70	54.70	-4.9	9,021	-0.05%
2023/07/04	5	52.77	15.7	52.50	53.60	-10.7	8,640	-0.12%
2023/07/03	4.1	49.13	3	50.08	51.10	1.1	7,928	0.01%
2023/06/30	11	46.66	9.3	46.81	46.50	1.7	7,340	0.02%
2023/06/29	14	42.86	25.1	43.53	43.30	-11.1	6,640	-0.17%
2023/06/16	0	0.00	5	42.40	43.00	-5	6,511	-0.08%
2023/06/15	0.1	42.43	0	0.00	42.45	0.1	6,480	0.00%
2023/06/14	0	0.00	13	42.61	42.70	-13	6,485	-0.20%
2023/06/13	0	0.00	10	41.55	41.55	-10	6,601	-0.15%
2023/06/12	0.1	41.70	0	0.00	41.60	0.1	6,607	0.00%
2023/06/09	0.2	41.85	0	0.00	42.10	0.2	6,687	0.00%
2023/06/08	0.1	41.98	0	0.00	41.50	0.1	6,758	0.00%
2023/06/07	0.2	42.25	0	0.00	42.30	0.2	6,742	0.00%
2023/06/06	1.1	42.70	0	0.00	42.65	1.1	6,759	0.02%
2023/06/05	0	0.00	16	43.59	43.40	-16	6,761	-0.24%
2023/06/02	0.1	43.40	36	43.64	43.05	-35.9	6,782	-0.53%
2023/06/01	5.1	43.36	0.6	43.50	43.55	4.6	6,780	0.07%
2023/05/31	0	0.00	10	44.62	44.50	-10	6,732	-0.15%
2023/05/30	18.3	44.88	10	44.46	45.20	8.3	6,569	0.13%
2023/05/29	0	0.00	3	43.67	43.85	-3	6,305	-0.05%
2023/05/25	0.3	43.48	0	0.00	43.25	0.3	6,220	0.01%
2023/05/24	0.4	42.62	1	43.40	43.85	-0.6	6,208	-0.01%
2023/05/23	1	42.70	23	42.93	42.85	-22	6,152	-0.36%
2023/05/22	22	42.73	0	0.00	42.70	22	6,191	0.36%
2023/05/19	6	42.08	1	41.85	41.90	5	6,263	0.08%
2023/05/18	20.2	42.75	0	0.00	42.95	20.2	6,295	0.32%
2023/05/17	29	42.83	4	42.68	42.95	25	6,108	0.41%
2023/05/15	0	0.00	8	40.55	40.80	-8	6,372	-0.13%
2023/05/12	10	41.30	0	0.00	41.35	10	6,350	0.16%
2023/05/11	1	39.30	0	0.00	39.25	1	6,319	0.02%
2023/05/09	6	40.50	6	41.20	39.90	0	6,282	0.00%
2023/05/08	11.2	41.30	0	0.00	41.30	11.2	6,264	0.18%
2023/05/05	0	0.00	0.1	40.50	40.35	-0.1	6,243	0.00%
2023/05/04	0.1	40.60	0	0.00	40.80	0.1	6,627	0.00%
2023/05/03	2	40.90	0	0.00	40.70	2	6,891	0.03%
2023/05/02	0.1	41.10	0	0.00	41.30	0.1	6,903	0.00%
2023/04/28	2.3	41.25	2	41.20	41.25	0.3	6,910	0.00%
2023/04/26	0	0.00	5	39.50	39.50	-5	6,751	-0.07%
2023/04/25	5	40.30	6	40.58	39.50	-1	6,822	-0.01%
2023/04/24	5	40.45	5	40.95	40.40	0	6,932	0.00%
2023/04/21	6.2	41.10	0	0.00	40.20	6.2	7,310	0.08%
2023/04/20	20.1	44.19	17	43.82	42.85	3.1	7,429	0.04%
2023/04/19	23	44.24	19	45.55	45.40	4	7,285	0.05%
2023/04/18	0	0.00	11.6	42.44	43.90	-11.6	6,706	-0.17%
2023/04/17	5	39.55	0	0.00	39.95	5	6,806	0.07%
2023/04/13	0	38.85	0	0.00	39.00	0	7,168	0.00%
2023/04/12	5	38.65	0	0.00	38.65	5	7,161	0.07%
2023/04/10	0	0.00	1	37.20	37.55	-1	7,145	-0.01%