• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    723張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03226.48126.7526.6511,8260.05%
2024/12/0200.00226.7026.40-21,861-0.11%
2024/11/29126.45126.6526.6001,8710.00%
2024/11/28126.50126.7026.6501,8760.00%
2024/11/26527.0300.0026.8551,8960.26%
2024/11/2100.00126.9027.25-11,920-0.05%
2024/11/20126.8000.0026.9011,9240.05%
2024/11/19126.60326.8526.95-21,938-0.10%
2024/11/18126.40226.6326.65-11,951-0.05%
2024/11/15126.30426.5326.50-31,964-0.15%
2024/11/14326.18126.8026.0021,9690.10%
2024/11/13226.65126.9026.5511,9630.05%
2024/11/12126.7000.0026.8011,9740.05%
2024/11/1100.00127.1027.10-11,982-0.05%
2024/11/08326.98127.5026.8022,0020.10%
2024/11/06226.40126.5026.5012,1840.05%
2024/11/05126.4000.0026.4012,2280.04%
2024/11/0100.00226.0526.30-22,408-0.08%
2024/10/30826.20625.9425.9522,5210.08%
2024/10/25227.75127.8027.7012,6660.04%
2024/10/23228.5000.0028.3023,0560.07%
2024/10/2200.00228.1828.35-23,053-0.07%
2024/10/18127.9000.0028.0013,1150.03%
2024/10/17128.0000.0027.9513,1540.03%
2024/10/15128.00328.1227.95-23,150-0.06%
2024/10/1400.000.127.8027.95-0.13,1220.00%
2024/10/11227.65127.5527.5513,1300.03%
2024/10/092.127.01227.2027.200.13,1660.00%
2024/10/0700.00427.6527.75-43,226-0.12%
2024/10/04227.3500.0027.4023,2070.06%
2024/10/01226.15126.0026.2013,1440.03%
2024/09/30125.80125.9025.8003,1770.00%
2024/09/2700.00125.7026.15-13,192-0.03%
2024/09/26325.53125.8025.3523,1800.06%
2024/09/25125.40125.7025.4503,2290.00%
2024/09/24125.4000.0025.3013,2890.03%
2024/09/23025.60225.6025.65-23,368-0.06%
2024/09/1800.00125.6025.40-13,983-0.03%
2024/09/16125.45125.2525.5503,9960.00%
2024/09/1300.00525.1125.10-54,002-0.12%
2024/09/12524.77125.0024.6544,0360.10%
2024/09/10225.0000.0024.7024,3350.05%
2024/09/09325.1500.0025.4534,4940.07%
2024/09/0300.00425.4525.60-44,546-0.09%
2024/09/02425.18225.4525.1024,5810.04%
2024/08/30225.2800.0025.2524,6760.04%
2024/08/22125.4000.0025.3014,8940.02%
2024/08/13125.7000.0025.8015,5100.02%
2024/08/08225.7300.0025.6025,7790.03%
2024/08/06526.9700.0026.6055,7300.09%
2024/08/0100.00231.7031.85-25,824-0.03%
2024/07/3100.00130.1530.20-15,656-0.02%
2024/07/2900.00129.4029.05-15,655-0.02%
2024/07/11228.7500.0028.7526,5150.03%
2024/07/0800.00230.1529.70-26,572-0.03%
2024/07/0500.00129.9530.65-16,564-0.02%
2024/07/03130.0000.0029.8516,6000.02%
2024/07/0200.001629.8530.00-166,617-0.24%
2024/07/0100.00230.6529.80-26,589-0.03%
2024/06/28531.0000.0030.5056,5370.08%
2024/06/26731.3700.0031.2576,4250.11%
2024/06/25131.75131.2030.6506,2100.00%
2024/06/2400.00130.6530.60-16,020-0.02%
2024/06/20329.2000.0029.2035,9690.05%
2024/06/18229.3000.0029.5525,9730.03%
2024/06/17430.35630.7829.80-25,963-0.03%
2024/06/14229.30129.9029.7515,7790.02%
2024/06/1300.00228.1028.15-25,736-0.03%
2024/06/05428.30328.5527.9015,6350.02%
2024/06/03229.0000.0029.4025,5790.04%
2024/05/31229.05329.0028.90-15,606-0.02%
2024/05/30328.8500.0029.1535,6020.05%
2024/05/28229.13329.5029.00-15,529-0.02%
2024/05/27129.301030.2529.30-95,469-0.16%
2024/05/24129.2500.0029.6015,4480.02%
2024/05/2300.00829.6830.20-85,292-0.15%
2024/05/2200.00128.7028.65-15,076-0.02%
2024/05/21228.7300.0028.6025,0760.04%
2024/05/20129.0500.0029.3015,0420.02%
2024/05/17529.25629.2129.25-14,995-0.02%
2024/05/16428.33229.0528.4024,8860.04%
2024/05/15229.051128.7228.50-94,847-0.19%
2024/05/1400.00329.2029.00-34,723-0.06%
2024/05/13128.6000.0028.1514,5920.02%
2024/05/1000.00228.1028.60-24,514-0.04%
2024/05/09828.4600.0028.3584,4640.18%
2024/05/08528.81629.3828.90-14,399-0.02%
2024/05/07227.58227.8028.2004,1770.00%
2024/05/06227.10127.0527.0514,1490.02%
2024/05/03426.8600.0026.7544,0990.10%
2024/05/0200.00527.3427.25-54,024-0.12%
2024/04/29128.10328.5028.10-23,908-0.05%
2024/04/2600.00327.9028.40-33,800-0.08%
2024/04/251027.822028.0027.70-103,630-0.28%
2024/04/242428.382728.7028.55-33,517-0.09%
2024/04/23226.9000.0027.0023,2910.06%
2024/04/223227.78127.4027.40313,2070.97%
2024/04/19527.02127.7027.3042,9510.14%
2024/04/1800.00427.9327.90-42,794-0.14%
2024/04/17226.58126.2026.4512,5880.04%
2024/04/15226.15126.2026.0012,3910.04%
2024/04/1100.00825.0224.90-82,253-0.36%
2024/04/1000.00125.8025.75-12,221-0.05%
2024/04/0900.00425.7025.35-42,140-0.19%
2024/04/08225.3000.0025.2522,0860.10%
2024/03/2500.001025.0325.00-101,841-0.54%
2024/03/21224.6000.0024.6021,7720.11%
2024/03/19724.4200.0024.4071,7010.41%
2024/03/18224.5500.0024.3521,6570.12%
2024/03/14223.2500.0023.1521,5630.13%
2024/03/13923.3800.0023.4091,6200.56%
2024/03/08223.65323.8023.85-11,573-0.06%
2024/03/0700.00224.0824.15-21,577-0.13%
2024/03/06524.00223.9523.9031,5290.20%
2024/03/04623.1700.0023.2061,4510.41%
2024/03/01423.4800.0023.4041,4350.28%
2024/02/2700.00623.3823.40-61,409-0.43%
2024/02/26123.1000.0023.1511,3760.07%
2024/02/23323.2300.0023.1531,3670.22%
2024/02/2100.00223.2023.35-21,337-0.15%
2024/02/05122.0500.0022.0011,2450.08%
2024/02/02121.8000.0021.8011,2530.08%
2024/01/30122.1000.0022.1011,2730.08%
2024/01/29322.20121.7522.3021,2430.16%
2024/01/2200.000.121.0521.05-0.11,2350.00%
2024/01/17120.6000.0020.4511,2280.08%
2024/01/1500.00121.4521.45-11,186-0.08%
2024/01/1000.00221.4521.45-21,185-0.17%
2024/01/03121.3000.0021.2511,1580.09%
2023/12/2600.00121.1521.15-11,194-0.08%
2023/12/21221.15121.2021.2011,2980.08%
2023/12/20121.4500.0021.4511,2910.08%
2023/12/19120.8000.0021.0511,2850.08%
2023/12/18121.4500.0021.3511,2770.08%
2023/12/13121.5500.0021.6511,2660.08%
2023/12/1100.00121.4521.70-11,255-0.08%
2023/12/081021.401021.5021.4001,2320.00%
2023/12/0700.00120.8520.75-11,166-0.09%
2023/12/06320.8800.0020.9531,1820.25%
2023/11/29220.20120.2020.2511,2480.08%
2023/11/27120.2000.0020.3011,3330.08%
2023/11/21120.3500.0020.2511,4470.07%
2023/11/1600.00120.1520.15-11,546-0.06%
2023/11/1500.00519.9019.95-51,559-0.32%
2023/11/14119.9500.0019.7511,5840.06%
2023/11/0200.00219.4519.40-22,045-0.10%
2023/10/30119.4000.0019.2012,2790.04%
2023/10/2600.00119.0018.95-12,436-0.04%
2023/10/18118.9000.0019.0513,7280.03%
2023/10/1200.00119.3519.55-14,835-0.02%
2023/10/11119.2000.0019.1515,1680.02%
2023/09/2700.00319.1319.25-311,347-0.03%
2023/09/26119.0000.0018.95111,5810.01%
2023/09/25219.05319.1719.15-112,126-0.01%
2023/09/20319.20219.4019.10112,4240.01%
2023/09/15219.4800.0019.30212,3850.02%
2023/09/14119.6000.0019.60112,3620.01%
2023/09/0400.00220.5020.55-212,188-0.02%
2023/09/0100.00320.7220.85-312,166-0.02%
2023/08/29120.2500.0020.20112,0430.01%
2023/08/28120.30120.4520.45012,0150.00%
2023/08/25120.60120.8020.50011,9840.00%
2023/08/2400.00120.6020.50-111,937-0.01%
2023/08/23120.6000.0020.65111,8720.01%
2023/08/22120.8500.0020.75111,8430.01%
2023/08/15121.30121.4521.35011,6410.00%
2023/08/1400.00221.2021.20-211,605-0.02%
2023/08/08422.05221.9522.25211,3970.02%
2023/08/07123.45123.6023.75011,1560.00%
2023/08/02124.00523.2423.15-411,059-0.04%
2023/07/31223.7300.0023.75210,8110.02%
2023/07/2700.00223.9324.05-210,608-0.02%
2023/07/26824.56224.3524.35610,4240.06%
2023/07/2100.00724.2423.60-79,771-0.07%
2023/07/191424.031324.0123.7019,2730.01%
2023/07/18323.45823.9023.55-59,098-0.05%
2023/07/178424.527724.7224.7578,8210.08%
2023/07/14823.8800.0023.6088,2290.10%
2023/07/131124.351924.5424.10-87,887-0.10%
2023/07/125225.595225.1824.8507,3160.00%
2023/07/117924.696924.4625.15106,7550.15%
2023/07/105026.374526.6326.6055,7900.09%
2023/07/075524.925825.1925.60-33,916-0.08%
2023/07/06223.18322.3523.30-12,478-0.04%
2023/07/05121.4500.0021.2011,8790.05%
2023/07/0400.00821.4821.90-81,637-0.49%
2023/07/031922.122521.8921.85-61,402-0.43%
2023/06/30919.89819.9520.2518580.12%
2023/06/1400.00118.0517.85-1616-0.16%
2023/06/13117.8500.0017.8516140.16%
2023/06/0700.00518.2518.40-5608-0.82%
2023/05/26218.0500.0018.1026270.32%
2023/05/1700.00218.2518.20-2625-0.32%
2023/05/11317.77217.9017.9016090.16%
2023/04/2800.00217.7017.85-2621-0.32%
2023/04/27217.5000.0017.5526250.32%
2023/04/26117.35217.4517.50-1625-0.16%
2023/04/25117.7000.0017.4016210.16%
2023/04/1300.00118.2018.15-1576-0.17%
2023/04/12118.9000.0018.9015510.18%
2023/04/11118.85419.0119.05-3531-0.56%
2023/04/10218.78118.9018.8515090.20%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章