材料-KY (4763)-富邦-信義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	830.00	1	838.00	808.00	0	2,822	0.00%
2024/05/10	2	776.50	1	786.00	783.00	1	2,773	0.04%
2024/05/09	0	0.00	1	763.00	760.00	-1	2,774	-0.04%
2024/05/07	1	746.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	0.3	760.15	0	0.00	752.00	0.3	2,804	0.01%
2024/05/03	0.1	809.00	1	821.00	794.00	-0.9	2,761	-0.03%
2024/04/30	0.1	808.00	0	0.00	819.00	0.1	2,817	0.00%
2024/04/25	0	762.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	0.00	1	772.98	778.00	-1	2,833	-0.04%
2024/04/23	1	730.00	1	730.00	733.00	0	2,832	0.00%
2024/04/22	0.1	741.23	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	2.2	774.77	0	0.00	764.00	2.2	2,836	0.08%
2024/04/18	0.2	804.50	1	805.00	810.00	-0.8	2,802	-0.03%
2024/04/17	0.2	835.00	0	0.00	829.00	0.2	2,828	0.01%
2024/04/16	2.4	835.43	0.4	846.00	821.00	2.1	2,850	0.07%
2024/04/15	0.1	917.00	2	923.00	900.00	-2	2,862	-0.07%
2024/04/09	0.2	926.33	0	0.00	920.00	0.2	3,151	0.00%
2024/04/08	0.2	951.49	0.1	953.00	942.00	0.1	3,138	0.00%
2024/04/03	3.2	944.14	3	953.67	965.00	0.2	3,113	0.00%
2024/04/02	0	0.00	0.2	932.00	951.00	-0.2	3,095	0.00%
2024/03/28	0	0.00	2	899.50	896.00	-2	3,114	-0.06%
2024/03/27	0.1	895.50	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	2	890.00	3	879.00	888.00	-1	3,279	-0.03%
2024/03/22	5.1	898.39	4.3	895.19	894.00	0.8	3,302	0.02%
2024/03/21	0.3	915.50	2	918.00	919.00	-1.7	3,298	-0.05%
2024/03/20	1.1	888.11	3	893.00	883.00	-1.9	3,289	-0.06%
2024/03/19	0.1	911.45	0	0.00	908.00	0.1	3,311	0.00%
2024/03/15	0.1	902.00	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	1	898.00	0	0.00	898.00	1	3,412	0.03%
2024/03/13	0.1	909.55	0	0.00	898.00	0.1	3,410	0.00%
2024/03/12	3.1	919.84	15	919.87	927.00	-12	3,388	-0.35%
2024/03/11	12	910.00	0	902.00	915.00	12	3,443	0.35%
2024/03/08	5.1	920.52	5	918.40	879.00	0.1	3,501	0.00%
2024/03/07	8.2	988.60	0	0.00	940.00	8.2	3,475	0.24%
2024/03/06	2.5	1010.20	11	1000.82	978.00	-8.5	3,502	-0.24%
2024/03/05	0	0.00	0.3	1050.00	1025.00	-0.3	3,444	-0.01%
2024/03/04	0	0.00	2.1	1041.43	1050.00	-2.1	3,440	-0.06%
2024/03/01	1.8	1008.89	1	1005.00	1020.00	0.8	3,381	0.02%
2024/02/29	1	939.00	2	946.00	968.00	-1	3,315	-0.03%
2024/02/27	2	937.00	4	934.00	948.00	-2	3,312	-0.06%
2024/02/26	15	924.33	10	943.20	950.00	5	3,261	0.15%
2024/02/23	0	0.00	1	870.00	869.00	-1	3,180	-0.03%
2024/02/22	2.1	860.51	1	862.00	858.00	1.1	3,215	0.03%
2024/02/21	1	877.00	7	877.29	865.00	-6	3,279	-0.18%
2024/02/20	5.1	883.87	6	886.17	871.00	-1	3,335	-0.03%
2024/02/19	0.1	844.00	5	864.40	871.00	-5	3,345	-0.15%
2024/02/16	10	849.02	2	867.00	849.00	8	3,401	0.24%
2024/02/15	0	0.00	3	875.00	873.00	-3	3,476	-0.09%
2024/02/05	1	831.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	840.00	1	839.00	839.00	0	3,657	0.00%
2024/01/31	3	865.66	3	869.00	842.00	0	3,750	0.00%
2024/01/30	2	870.00	2	867.00	868.00	0	3,807	0.00%
2024/01/29	4	855.75	0	0.00	865.00	4	3,848	0.10%
2024/01/25	1.1	840.36	0	0.00	830.00	1.1	3,988	0.03%
2024/01/24	0	0.00	1	850.00	852.00	-1	4,045	-0.02%
2024/01/23	2	842.00	1	854.00	838.00	1	4,089	0.02%
2024/01/22	3	834.67	1	841.00	840.00	2	4,115	0.05%
2024/01/19	1	838.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	4	845.25	2	850.50	836.00	2	4,222	0.05%
2024/01/17	4.1	844.46	5	850.00	838.00	-0.9	4,231	-0.02%
2024/01/16	2	879.50	2	870.00	857.00	0	4,224	0.00%
2024/01/15	1	881.00	1	883.00	881.00	0	4,242	0.00%
2024/01/12	2	888.50	0	0.00	874.00	2	4,250	0.05%
2024/01/11	1	871.00	2.1	879.94	894.00	-1.1	4,278	-0.03%
2024/01/10	1	874.00	1	864.08	864.00	0	4,259	0.00%
2024/01/09	4	862.50	2.4	860.51	865.00	1.6	4,295	0.04%
2024/01/08	11	852.45	13	871.41	870.00	-2	4,269	-0.05%
2024/01/05	1	823.00	1.1	799.27	823.00	-0.1	4,201	0.00%
2024/01/04	1	789.00	1.2	797.17	801.00	-0.2	4,183	0.00%
2024/01/03	1	765.01	2.4	765.75	761.00	-1.4	4,157	-0.03%
2024/01/02	0	0.00	0.3	783.67	782.00	-0.3	4,215	-0.01%
2023/12/29	0	0.00	0	802.50	798.00	0	4,246	0.00%
2023/12/28	0	0.00	0.3	807.67	804.00	-0.3	4,254	-0.01%
2023/12/27	1.3	802.08	0	806.00	797.00	1.3	4,291	0.03%
2023/12/26	0.3	815.00	0	0.00	810.00	0.3	4,305	0.01%
2023/12/25	4	820.75	4	826.75	820.00	0	4,308	0.00%
2023/12/22	1	804.00	2	834.16	832.00	-1	4,285	-0.02%
2023/12/21	2	800.49	0.3	801.38	802.00	1.7	4,221	0.04%
2023/12/19	0.2	790.33	0	0.00	781.00	0.2	4,267	0.00%
2023/12/15	1	798.93	1	794.00	787.00	0	4,292	0.00%
2023/12/14	1	808.53	6	800.48	786.00	-5	4,326	-0.12%
2023/12/13	5	809.00	0.2	806.90	799.00	4.8	4,348	0.11%
2023/12/12	2.3	777.94	2	770.50	778.00	0.3	4,353	0.01%
2023/12/11	0.4	798.50	0	0.00	795.00	0.4	4,354	0.01%
2023/12/08	2.2	805.00	1	799.00	802.00	1.2	4,362	0.03%
2023/12/07	20	807.39	20.3	800.53	805.00	-0.3	4,388	-0.01%
2023/12/06	8.1	809.47	6	800.33	796.00	2.1	4,384	0.05%
2023/12/05	14.3	835.64	30	857.47	828.00	-15.7	4,332	-0.36%
2023/12/04	14	909.78	12	910.67	898.00	2	4,320	0.05%
2023/12/01	27	916.96	13	924.07	929.00	14	4,334	0.32%
2023/11/30	5.1	883.07	6	887.17	887.00	-1	4,310	-0.02%
2023/11/29	1.2	871.74	0	0.00	870.00	1.2	4,358	0.03%
2023/11/28	1	863.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	0	859.25	2.4	849.35	848.00	-2.4	4,521	-0.05%
2023/11/24	0.2	869.30	6.6	865.33	859.00	-6.3	4,602	-0.14%
2023/11/22	3	911.64	2	918.00	907.00	1	4,732	0.02%
2023/11/21	1	917.93	2	923.50	905.00	-1	4,772	-0.02%
2023/11/20	2	916.00	2	940.00	923.00	0	4,814	0.00%
2023/11/17	1	974.00	5	989.80	966.00	-4	4,783	-0.08%
2023/11/16	12	980.25	8.1	959.06	967.00	3.9	4,770	0.08%
2023/11/15	3	955.00	3.1	951.90	958.00	-0.1	4,762	0.00%
2023/11/14	3	959.00	3.3	939.70	959.00	-0.3	4,826	-0.01%
2023/11/13	4.4	933.22	18	973.78	893.00	-13.6	4,779	-0.28%
2023/11/10	18.1	994.60	15	989.07	982.00	3.1	4,693	0.07%
2023/11/09	11	1027.27	12	1020.42	1030.00	-1	4,649	-0.02%
2023/11/08	6	1038.33	13	1040.00	1045.00	-7	4,672	-0.15%
2023/11/07	1	1005.04	0	1060.00	1040.00	1	4,685	0.02%
2023/11/06	21.2	974.79	1.1	998.96	1010.00	20.1	4,686	0.43%
2023/11/03	3.1	964.80	3	978.33	945.00	0.1	4,686	0.00%
2023/11/02	38.1	968.97	48	975.13	972.00	-9.9	4,680	-0.21%
2023/11/01	12	986.08	2	976.00	981.00	10	4,608	0.22%
2023/10/31	1	968.06	0	1075.00	968.00	1	4,555	0.02%
2023/10/30	1	1080.00	1	1080.00	1075.00	0	4,532	0.00%
2023/10/27	2.1	1077.87	1.4	1090.54	1075.00	0.6	4,573	0.01%
2023/10/25	1	1170.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	3.1	1165.28	1	1170.00	1165.00	2.1	4,586	0.05%
2023/10/19	1	1190.00	3.1	1221.62	1235.00	-2.1	4,543	-0.05%
2023/10/18	2	1167.50	2	1140.59	1170.00	0	4,541	0.00%
2023/10/17	6.1	1211.45	3	1196.67	1165.00	3.1	4,550	0.07%
2023/10/16	2	1215.00	0	0.00	1235.00	2	4,523	0.04%
2023/10/13	1	1165.00	3	1186.67	1185.00	-2	4,521	-0.04%
2023/10/12	1	1090.00	6.1	1142.40	1180.00	-5.1	4,495	-0.11%
2023/10/11	0	0.00	1	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	2	1090.00	0	0.00	1090.00	2	4,533	0.04%
2023/10/05	0	0.00	2	1125.00	1120.00	-2	4,529	-0.04%
2023/10/04	1	1065.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	2.1	1073.87	5	1046.00	1050.00	-2.9	4,611	-0.06%
2023/10/02	4	1128.75	1	1155.00	1165.00	3	4,659	0.06%
2023/09/28	5	1144.00	6	1109.17	1105.00	-1	4,743	-0.02%
2023/09/27	1	1160.00	1	1165.00	1135.00	0	4,861	0.00%
2023/09/26	6	1124.17	1	1105.00	1115.00	5	4,946	0.10%
2023/09/25	1	1155.00	5	1133.00	1160.00	-4	4,963	-0.08%
2023/09/22	1	1045.00	1	1060.00	1090.00	0	5,002	0.00%
2023/09/21	1	1050.00	3	1045.00	1045.00	-2	5,074	-0.04%
2023/09/20	5	1048.00	1	1035.00	1030.00	4	5,125	0.08%
2023/09/19	3	1090.00	4	1110.00	1070.00	-1	5,098	-0.02%
2023/09/18	3	1161.67	2	1145.00	1155.00	1	5,071	0.02%
2023/09/15	0	0.00	9	1170.56	1185.00	-9	5,020	-0.18%
2023/09/14	16	1103.75	10	1118.50	1140.00	6	4,987	0.12%
2023/09/13	1	1045.00	0	1055.00	1070.00	1	4,979	0.02%
2023/09/12	0.1	1050.00	12	1025.00	1040.00	-12	5,055	-0.24%
2023/09/11	1	1055.00	2	1067.50	1055.00	-1	5,052	-0.02%
2023/09/08	3	1081.67	2	1077.50	1060.00	1	5,051	0.02%
2023/09/07	14	1124.29	10	1075.00	1095.00	4	5,116	0.08%
2023/09/06	13	1055.00	12	1038.33	1045.00	1	5,045	0.02%
2023/09/05	0	0.00	4	1016.25	1090.00	-4	5,000	-0.08%
2023/09/04	5	997.40	7	995.29	997.00	-2	4,978	-0.04%
2023/09/01	4	970.50	5	974.00	990.00	-1	5,038	-0.02%
2023/08/31	9	924.00	9	920.00	936.00	0	5,005	0.00%
2023/08/30	12	896.42	8	905.13	912.00	4	4,962	0.08%
2023/08/29	44	845.80	46	859.62	880.00	-2	5,027	-0.04%
2023/08/28	5.6	812.27	3	827.33	810.00	2.6	5,005	0.05%
2023/08/25	4.2	836.73	1	849.00	835.00	3.2	5,005	0.06%
2023/08/24	9	843.33	2	835.00	850.00	7	4,983	0.14%
2023/08/23	0	0.00	2	800.00	791.00	-2	4,905	-0.04%
2023/08/22	10	796.20	4	801.00	792.00	6	4,913	0.12%
2023/08/21	2	790.00	3	789.00	787.00	-1	4,909	-0.02%
2023/08/18	2	753.00	2	757.00	756.00	0	4,934	0.00%
2023/08/17	2	810.50	4	811.00	813.00	-2	4,887	-0.04%
2023/08/15	1	757.00	1	766.00	776.00	0	4,942	0.00%
2023/08/14	4	748.25	4	741.25	743.00	0	5,002	0.00%
2023/08/11	1	757.00	5	770.00	772.00	-4	5,062	-0.08%
2023/08/10	4	775.99	2.1	801.81	750.00	1.9	5,058	0.04%
2023/08/09	3	858.33	2	897.00	833.00	1	5,070	0.02%
2023/08/08	1	920.00	0	0.00	899.00	1	5,113	0.02%
2023/08/04	1	842.00	1	831.00	842.00	0	5,224	0.00%
2023/08/02	7	871.71	6	874.17	841.00	1	5,277	0.02%
2023/07/31	1	947.00	1	960.00	938.00	0	5,331	0.00%
2023/07/26	3	949.67	2	955.00	898.00	1	5,634	0.02%
2023/07/21	1	803.00	1	810.00	841.00	0	5,752	0.00%
2023/07/19	1	790.00	1	781.00	774.00	0	5,651	0.00%
2023/07/18	1	779.00	0	0.00	779.00	1	5,611	0.02%
2023/07/13	1.1	728.36	0	0.00	712.00	1.1	5,438	0.02%
2023/07/12	1	730.00	1	727.00	722.00	0	5,340	0.00%
2023/07/07	2	643.50	2	659.50	655.00	0	5,115	0.00%
2023/07/05	0	0.00	3	649.00	649.00	-3	4,948	-0.06%
2023/07/04	6	579.00	11	580.27	590.00	-5	4,860	-0.10%
2023/07/03	6	539.17	2	540.00	555.00	4	4,768	0.08%
2023/06/30	1	548.00	1	576.00	552.00	0	4,710	0.00%
2023/06/29	2	570.50	1	565.02	575.00	1	4,618	0.02%
2023/06/28	0	0.00	6	542.67	542.00	-6	4,509	-0.13%
2023/06/27	0	0.00	0.1	521.09	517.00	-0.1	4,423	0.00%
2023/06/26	1	518.00	0	0.00	515.00	1	4,507	0.02%
2023/06/20	1.1	530.82	1	528.00	530.00	0.1	4,886	0.00%
2023/06/19	2	547.51	0	0.00	544.00	2	5,080	0.04%
2023/06/16	5	564.00	4	561.75	562.00	1	5,139	0.02%
2023/06/15	0	0.00	4	542.50	544.00	-4	5,111	-0.08%
2023/06/13	1	542.00	5	537.79	531.00	-4	5,286	-0.08%
2023/06/08	1	516.99	1	521.00	518.00	0	5,513	0.00%
2023/06/07	5	551.19	2	534.00	533.00	3	5,577	0.05%
2023/06/06	4	546.50	5	548.40	550.00	-1	5,565	-0.02%
2023/06/05	1	525.00	2	522.50	522.00	-1	5,695	-0.02%
2023/06/02	1	524.84	3	543.00	506.00	-2	5,800	-0.03%
2023/06/01	1	538.00	2	543.50	553.00	-1	5,780	-0.02%
2023/05/31	1	525.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	2	551.00	2	547.00	538.00	0	5,977	0.00%
2023/05/29	2	551.00	0	0.00	550.00	2	6,164	0.03%
2023/05/26	1	555.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	3	570.00	1	575.00	560.00	2	6,593	0.03%
2023/05/24	34	556.82	33	558.30	563.00	1	6,653	0.02%
2023/05/23	7	595.29	0	0.00	565.00	7	6,694	0.10%
2023/05/22	1	575.00	0	0.00	599.00	1	6,674	0.01%
2023/05/19	0	0.00	1	565.00	578.00	-1	6,669	-0.01%
2023/05/17	0	0.00	6	546.33	557.00	-6	6,750	-0.09%
2023/05/15	3	529.33	1	522.00	522.00	2	6,712	0.03%
2023/05/12	8	535.88	11	540.45	546.00	-3	6,806	-0.04%
2023/05/11	2	520.00	2	541.00	520.00	0	6,816	0.00%
2023/05/10	5	530.00	6	535.00	528.00	-1	6,948	-0.01%
2023/05/09	1	515.00	1	525.00	515.00	0	7,101	0.00%
2023/05/08	3	527.00	0	0.00	511.00	3	7,094	0.04%
2023/05/05	2	546.00	2	543.50	548.00	0	7,103	0.00%
2023/05/04	3	512.67	3	518.33	545.00	0	7,112	0.00%
2023/05/03	7	514.57	6	523.67	530.00	1	7,234	0.01%
2023/05/02	4	504.00	2	492.50	517.00	2	7,232	0.03%
2023/04/28	7	446.64	5	450.50	470.50	2	7,254	0.03%
2023/04/27	3	423.33	1	445.00	428.00	2	7,463	0.03%
2023/04/25	0	0.00	1	424.00	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	2	429.50	447.00	-2	8,205	-0.02%
2023/04/17	0	0.00	1	485.00	478.50	-1	9,233	-0.01%
2023/04/11	0	0.00	1	433.00	437.00	-1	9,791	-0.01%
2023/04/10	1	403.00	0	0.00	437.00	1	9,805	0.01%