虹堡 (5258)-富邦-南港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
124.0
漲跌
▼2.5
漲幅
-1.98%
成交量
844張
產業
上市電腦週邊類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4	130.75	134.00	-4	747	-0.53%
2024/08/13	0	0.00	1	121.00	121.50	-1	1,102	-0.09%
2024/08/12	0	0.00	1	120.00	119.50	-1	1,103	-0.09%
2024/08/09	0	0.00	5	117.50	115.50	-5	1,110	-0.45%
2024/08/06	3	112.80	0	0.00	112.00	3	1,104	0.27%
2024/07/29	2	119.00	0	0.00	119.00	2	1,168	0.17%
2024/07/16	0.4	128.25	0.2	128.50	128.50	0.3	1,204	0.02%
2024/07/12	0.2	128.50	0	0.00	128.50	0.2	1,252	0.02%
2024/07/11	0.1	130.00	0	0.00	131.00	0.1	1,259	0.01%
2024/07/09	0.1	131.00	0	0.00	131.50	0.1	1,311	0.01%
2024/07/08	0.2	133.25	0	0.00	132.50	0.2	1,335	0.01%
2024/06/21	0	0.00	1	130.50	131.00	-1	1,840	-0.05%
2024/06/18	0.2	135.50	3	136.50	133.50	-2.9	2,047	-0.14%
2024/06/17	1	133.50	0	0.00	134.00	1	2,055	0.05%
2024/06/13	0	0.00	1	130.50	132.50	-1	2,064	-0.05%
2024/05/28	0	0.00	3	126.00	127.50	-3	2,719	-0.11%
2024/05/23	1	128.00	5	128.50	127.50	-4	2,975	-0.13%
2024/05/14	0	0.00	1	122.00	123.50	-1	3,673	-0.03%
2024/05/13	0	0.00	4	121.13	121.50	-4	3,687	-0.11%
2024/05/10	1	122.50	0	0.00	122.50	1	3,780	0.03%
2024/05/09	1	122.50	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	123.00	0	0.00	123.50	1	3,888	0.03%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/02	3	128.00	0	0.00	126.50	3	3,884	0.08%
2024/04/29	0	0.00	0.1	129.50	129.00	-0.1	3,885	0.00%
2024/04/25	0.1	127.40	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	0	0.00	3	127.50	128.50	-3	3,934	-0.08%
2024/04/23	3	125.50	0	0.00	126.50	3	3,954	0.08%
2024/04/19	3	125.50	0	0.00	127.50	3	4,125	0.07%
2024/04/18	1	130.00	3	130.00	131.00	-2	4,254	-0.05%
2024/04/16	6	129.50	0	0.00	128.50	6	4,403	0.14%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/03/26	6	144.67	9	144.67	142.00	-3	4,172	-0.07%
2024/03/25	3	145.50	5	144.40	147.50	-2	4,140	-0.05%
2024/03/05	0	0.00	1	139.00	139.00	-1	4,499	-0.02%
2024/03/04	1	142.00	3	141.50	140.00	-2	4,517	-0.04%
2024/02/29	3	137.00	1	138.50	138.00	2	4,750	0.04%
2024/02/27	1	139.50	1	136.00	136.00	0	4,989	0.00%
2024/02/26	0	0.00	1	135.00	135.50	-1	5,040	-0.02%
2024/02/22	1	134.50	0	0.00	134.00	1	5,372	0.02%
2024/02/21	1	137.50	7	136.29	134.50	-6	5,466	-0.11%
2024/02/20	4	136.88	1	134.50	133.50	3	5,404	0.06%
2024/02/19	1	128.00	4	127.00	128.50	-3	5,211	-0.06%
2024/02/15	0	0.00	2.2	125.46	126.00	-2.2	5,377	-0.04%
2024/02/05	2	124.50	0	0.00	123.50	2	5,609	0.04%
2024/02/02	2	126.00	3.1	126.83	125.50	-1.1	5,833	-0.02%
2024/02/01	3	124.83	2.2	125.53	125.50	0.8	5,847	0.01%
2024/01/31	1.9	118.69	1	118.50	118.50	0.9	6,053	0.01%
2024/01/30	1	118.50	0	0.00	117.50	1	6,141	0.02%
2024/01/26	0.1	118.50	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	0	120.00	0	0.00	118.50	0	7,020	0.00%
2024/01/24	0	124.50	0	0.00	122.50	0	7,098	0.00%
2024/01/23	0	0.00	1	123.50	123.50	-1	7,271	-0.01%
2024/01/19	0.1	124.00	0	0.00	123.50	0.1	7,890	0.00%
2024/01/16	0.1	127.50	0	0.00	127.50	0.1	8,759	0.00%
2024/01/15	3	126.50	2.1	127.60	129.00	0.9	8,729	0.01%
2024/01/12	0.1	125.00	0	0.00	124.50	0.1	8,636	0.00%
2024/01/11	0	0.00	2	124.00	126.50	-2	8,511	-0.02%
2024/01/09	3.2	116.31	0.2	115.00	114.00	3.1	8,467	0.04%
2024/01/05	1	116.00	0	0.00	117.00	1	8,538	0.01%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/28	0	0.00	1	123.00	123.50	-1	8,925	-0.01%
2023/12/27	1	123.00	1.2	124.67	123.00	-0.2	8,967	0.00%
2023/12/26	0	0.00	6	124.50	125.00	-6	9,036	-0.07%
2023/12/22	0	0.00	1.2	126.61	125.50	-1.2	9,076	-0.01%
2023/12/21	1.1	126.00	0	0.00	126.00	1.1	9,120	0.01%
2023/12/20	4.2	125.88	2	125.00	124.50	2.2	9,264	0.02%
2023/12/19	4	124.75	0	0.00	126.50	4	9,225	0.04%
2023/12/15	6	123.00	0	0.00	122.50	6	9,201	0.07%
2023/12/14	2	127.25	1	125.50	125.50	1	9,199	0.01%
2023/12/12	4	126.75	2	127.00	127.00	2	9,180	0.02%
2023/12/11	2	131.50	0	0.00	132.50	2	9,214	0.02%
2023/12/08	1	133.50	0.2	134.00	133.50	0.8	9,181	0.01%
2023/12/07	1	138.50	0	0.00	136.00	1	9,292	0.01%
2023/12/05	1	138.00	0	0.00	136.50	1	9,522	0.01%
2023/12/04	1	139.50	1.1	138.68	141.50	-0.1	9,639	0.00%
2023/12/01	2	140.00	0	0.00	140.00	2	9,825	0.02%
2023/11/30	0.1	145.50	0.6	145.00	146.00	-0.5	9,826	0.00%
2023/11/29	1	145.00	1	144.50	144.50	0	9,790	0.00%
2023/11/27	1	146.00	0	0.00	145.50	1	9,606	0.01%
2023/11/24	2.1	144.21	2	145.50	150.00	0.1	9,404	0.00%
2023/11/22	1	146.00	2	148.75	141.50	-1	8,958	-0.01%
2023/11/20	0	0.00	3	142.33	144.00	-3	8,479	-0.04%
2023/11/17	4	139.00	3	138.33	137.00	1	8,363	0.01%
2023/11/16	3	139.50	2	139.75	140.00	1	8,329	0.01%
2023/11/15	1	140.00	1	141.50	140.00	0	8,276	0.00%
2023/11/14	0	0.00	2.4	147.75	145.00	-2.4	8,172	-0.03%
2023/11/13	4.2	143.36	2	145.50	147.50	2.2	8,097	0.03%
2023/11/10	0	0.00	7	137.36	139.00	-7	7,880	-0.09%
2023/11/09	1	141.50	1	140.00	141.00	0	7,724	0.00%
2023/11/08	0.1	143.50	7	147.07	144.00	-6.9	7,841	-0.09%
2023/11/07	0	0.00	1.2	142.13	141.50	-1.2	7,550	-0.02%
2023/11/06	9.2	144.93	3	142.17	143.50	6.2	7,565	0.08%
2023/11/03	1	139.50	1	140.00	137.50	0	7,246	0.00%
2023/11/02	6	134.75	7	135.43	135.50	-1	7,069	-0.01%
2023/11/01	6	130.00	3	127.00	132.00	3	6,861	0.04%
2023/10/31	6	133.67	18	134.53	129.50	-12	6,828	-0.18%
2023/10/30	7	131.79	6	131.58	132.50	1	6,783	0.01%
2023/10/27	17	133.68	5	135.30	133.00	12	6,715	0.18%
2023/10/26	6	135.75	3	135.50	131.00	3	6,414	0.05%
2023/10/25	33	127.12	45	128.01	130.50	-12	6,080	-0.20%
2023/10/24	0	0.00	4	121.88	124.00	-4	5,827	-0.07%
2023/10/20	3	114.50	3	115.00	115.00	0	6,238	0.00%
2023/10/19	10	114.00	7	115.00	116.00	3	6,386	0.05%
2023/10/18	0	0.00	1	113.50	112.00	-1	6,579	-0.02%
2023/10/17	1	124.50	1	124.00	124.00	0	6,656	0.00%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/13	1	125.00	2	126.25	127.00	-1	7,121	-0.01%
2023/10/12	0	0.00	3	124.50	126.00	-3	7,514	-0.04%
2023/10/11	4	122.13	1	119.50	120.00	3	7,832	0.04%
2023/10/06	2	125.00	3	125.33	125.50	-1	8,126	-0.01%
2023/10/05	3	128.33	4	125.50	125.50	-1	8,479	-0.01%
2023/10/03	0	0.00	52	122.62	121.00	-52	8,489	-0.61%
2023/10/02	149	123.93	149	125.92	122.50	0	8,483	0.00%	大買/大賣/
2023/09/27	7	122.14	28	121.48	123.00	-21	8,446	-0.25%
2023/09/25	57	123.38	35	123.43	123.50	22	8,618	0.26%
2023/09/22	2	116.75	0	0.00	118.50	2	8,531	0.02%
2023/09/21	40	117.38	2	115.50	117.00	38	8,554	0.44%
2023/09/20	4	117.00	1	117.50	116.50	3	8,580	0.03%
2023/09/19	7	119.79	1	117.50	117.00	6	8,653	0.07%
2023/09/18	1	120.00	1	121.00	120.00	0	8,740	0.00%
2023/09/15	6	120.67	11	121.27	120.50	-5	9,032	-0.06%
2023/09/14	6	120.42	63	121.80	123.50	-57	9,122	-0.62%
2023/09/13	8	116.44	5	114.80	118.00	3	9,287	0.03%
2023/09/12	104	112.34	114	112.74	113.50	-10	9,972	-0.10%	大買/大賣/
2023/09/11	6	121.58	311	120.15	119.50	-305	10,044	-3.04%	大賣/鉅額交易
2023/09/08	10	121.15	15	125.03	123.50	-5	10,667	-0.05%
2023/09/07	49	119.52	2	119.50	120.50	47	10,830	0.43%
2023/09/06	254	113.95	149	117.68	118.50	105	10,925	0.96%	大買/大賣/鉅額交易
2023/09/05	200	112.58	10	111.50	112.50	190	10,674	1.78%	大買/鉅額交易
2023/08/31	10	105.00	0	0.00	105.00	10	10,620	0.09%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/22	0	0.00	2	104.25	104.00	-2	11,025	-0.02%
2023/08/18	1	104.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	7	105.93	1	106.00	108.00	6	11,174	0.05%
2023/08/16	2	103.25	0	0.00	104.50	2	11,158	0.02%
2023/08/15	1	104.00	0	0.00	104.00	1	11,264	0.01%
2023/08/14	2	101.20	0	0.00	101.00	2	11,396	0.02%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	1	123.50	0	0.00	123.00	1	11,650	0.01%
2023/08/07	1	123.00	1	125.00	124.50	0	12,120	0.00%
2023/08/02	1	124.00	0.1	126.50	123.50	1	12,185	0.01%
2023/07/31	2	137.50	2	137.50	131.50	0	12,003	0.00%
2023/07/28	13	130.96	15	131.87	133.00	-2	11,831	-0.02%
2023/07/27	3	136.83	8	137.75	135.00	-5	11,704	-0.04%
2023/07/26	12	134.96	4	135.38	134.50	8	11,608	0.07%
2023/07/25	7	142.50	10	141.10	140.50	-3	11,468	-0.03%
2023/07/24	15	135.87	3	136.00	135.00	12	11,130	0.11%
2023/07/21	2	138.50	4	138.38	138.00	-2	10,988	-0.02%
2023/07/20	0	0.00	2	128.75	132.50	-2	10,836	-0.02%
2023/07/19	5	131.80	4	133.00	131.00	1	10,703	0.01%
2023/07/18	5	128.80	8	133.81	129.50	-3	10,520	-0.03%
2023/07/17	18	136.72	25	137.62	133.50	-7	10,314	-0.07%
2023/07/14	8	124.56	5	124.20	133.00	3	9,914	0.03%
2023/07/13	16	122.75	80	120.83	121.00	-64	9,574	-0.67%
2023/07/12	52	119.27	15.1	118.49	116.00	36.9	9,439	0.39%
2023/07/11	5	117.20	0	0.00	121.00	5	9,321	0.05%
2023/07/10	24.1	109.38	1.1	108.78	110.00	23	9,317	0.25%
2023/07/07	0	0.00	1	106.50	108.00	-1	9,282	-0.01%
2023/07/06	1	109.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	3	111.00	0	0.00	110.00	3	9,376	0.03%
2023/07/04	2.1	109.58	1	109.50	110.50	1.1	9,354	0.01%
2023/07/03	16	109.00	1	110.00	108.50	15	9,285	0.16%
2023/06/30	5	106.00	0	0.00	106.00	5	9,220	0.05%
2023/06/29	5	106.00	0	0.00	106.50	5	9,319	0.05%
2023/06/28	6	105.67	0	0.00	105.00	6	9,551	0.06%
2023/06/21	11	110.18	16	111.31	111.00	-5	9,548	-0.05%
2023/06/20	1	117.50	9	116.44	116.00	-8	9,306	-0.09%
2023/06/19	13	117.88	12	118.96	116.00	1	9,397	0.01%
2023/06/16	46	119.92	60	118.02	117.50	-14	9,308	-0.15%
2023/06/15	0	0.00	6	111.17	114.50	-6	8,638	-0.07%
2023/06/14	23.1	104.61	9	104.11	104.50	14.1	8,456	0.17%
2023/06/13	3	95.27	11	98.55	101.50	-8	7,851	-0.10%
2023/06/12	11	92.30	16	93.17	92.40	-5	7,642	-0.07%
2023/06/09	0	0.00	2	89.65	89.20	-2	7,515	-0.03%
2023/06/08	6	89.13	0	0.00	89.00	6	7,717	0.08%
2023/06/07	5	88.20	0	0.00	88.40	5	7,903	0.06%
2023/06/06	2	88.60	13	88.67	87.80	-11	8,196	-0.13%
2023/06/05	0	0.00	9.2	90.58	89.80	-9.2	8,479	-0.11%
2023/06/02	7	91.67	0	0.00	91.30	7	8,675	0.08%
2023/06/01	7.2	93.38	2	93.10	94.00	5.2	9,038	0.06%
2023/05/30	0	0.00	2	90.00	90.00	-2	9,772	-0.02%
2023/05/29	5	91.30	2	90.85	91.00	3	9,927	0.03%
2023/05/26	5	87.96	0	0.00	87.60	5	10,283	0.05%
2023/05/25	4	89.20	0	0.00	89.40	4	11,151	0.04%
2023/05/24	2	90.95	1	92.70	90.60	1	11,347	0.01%
2023/05/19	16	91.00	2	89.70	88.80	14	12,442	0.11%
2023/05/18	24	90.80	39	91.06	91.00	-15	12,423	-0.12%
2023/05/17	1	88.90	1	88.80	88.60	0	12,273	0.00%
2023/05/16	3	89.63	0	0.00	87.60	3	12,176	0.02%
2023/05/15	2	88.30	5	86.58	86.50	-3	11,932	-0.03%
2023/05/12	9	84.52	6	86.17	88.90	3	11,857	0.03%
2023/05/11	3	83.10	0	0.00	80.90	3	11,695	0.03%
2023/05/10	6	86.17	8	86.45	86.50	-2	11,683	-0.02%
2023/05/02	1	83.20	2	82.40	83.30	-1	13,877	-0.01%
2023/04/26	1	79.30	0	0.00	79.30	1	14,090	0.01%
2023/04/24	0	81.10	0	0.00	81.70	0	14,067	0.00%
2023/04/21	0	0.00	5	83.30	80.60	-5	14,164	-0.04%
2023/04/20	0	87.20	0	0.00	84.00	0	14,120	0.00%
2023/04/18	1	89.00	1	89.20	88.50	0	14,088	0.00%
2023/04/17	1	91.80	10	94.00	91.20	-9	14,044	-0.06%
2023/04/14	3	91.27	11	91.86	92.80	-8	13,824	-0.06%
2023/04/12	25	88.85	3	88.80	88.30	22	13,403	0.16%
2023/04/10	0	0.00	3	87.90	88.00	-3	13,290	-0.02%