美而快 (5321)-富邦-南港券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	55.70	59.60	-10	45	-22.22%
2024/11/11	5	59.30	17	58.45	57.90	-12	45	-26.40%
2024/11/08	8	59.43	8	59.43	58.70	0	45	0.00%
2024/10/29	0	0.00	0.1	59.50	59.20	-0.1	53	-0.10%
2024/10/25	0	0.00	0.2	62.00	61.60	-0.2	52	-0.38%
2024/09/30	0	0.00	1	65.70	65.50	-1	61	-1.64%
2024/09/25	1	67.60	0	0.00	67.10	1	61	1.62%
2024/08/30	0	0.00	0	67.80	68.10	0	80	-0.01%
2024/08/29	0	0.00	0.3	68.00	68.90	-0.3	80	-0.42%
2024/07/11	0	0.00	1	70.00	69.80	-1	108	-0.92%
2024/07/05	0	0.00	0	70.50	70.90	0	113	-0.01%
2024/06/20	0	73.90	0	0.00	73.00	0	115	0.01%
2024/06/19	0	0.00	5	73.66	73.40	-5	113	-4.39%
2024/06/07	0	0.00	2	68.80	69.60	-2	121	-1.65%
2024/06/06	2	68.70	0	0.00	68.50	2	121	1.65%
2024/05/07	1	70.00	0	0.00	70.50	1	171	0.58%
2024/04/03	0	0.00	3	77.37	77.40	-3	184	-1.63%
2024/03/15	0	0.00	1	81.00	81.00	-1	228	-0.44%
2024/03/11	0	0.00	1	85.60	85.30	-1	234	-0.43%
2024/03/07	0	0.00	1	87.00	86.50	-1	238	-0.42%
2024/03/06	0	0.00	3	86.70	86.50	-3	241	-1.24%
2024/03/04	4	86.30	4	86.30	86.30	0	248	0.00%
2024/02/26	10	88.23	0.2	88.00	88.50	9.8	273	3.60%
2024/02/23	0	0.00	1.1	86.79	86.90	-1.1	277	-0.39%
2024/02/21	2	87.30	1	87.00	87.00	1	288	0.35%
2024/02/15	3	91.17	0	0.00	90.70	3	322	0.93%
2024/01/29	9	91.00	0	0.00	90.50	9	545	1.65%
2024/01/22	0	0.00	2	88.70	86.30	-2	584	-0.34%
2024/01/19	4	87.00	0	0.00	87.00	4	592	0.67%
2024/01/08	0	0.00	0.1	88.90	88.60	-0.1	722	-0.01%
2023/12/28	0	0.00	1	89.60	89.00	-1	886	-0.11%
2023/12/25	1.2	90.86	0	0.00	89.70	1.2	922	0.13%
2023/12/22	0	90.50	0	0.00	90.80	0	926	0.00%
2023/12/20	7	92.67	0	0.00	90.50	7	936	0.75%
2023/12/07	0	0.00	1	88.80	88.80	-1	1,229	-0.08%
2023/11/30	1	90.70	0	0.00	89.50	1	1,254	0.08%
2023/11/27	11	86.63	0	0.00	86.10	11	1,248	0.88%
2023/11/21	3	90.50	0	0.00	89.60	3	1,229	0.24%
2023/11/09	1	98.30	39	99.13	95.00	-38	1,143	-3.32%
2023/11/08	1	96.70	22.6	96.98	97.00	-21.6	1,024	-2.11%
2023/11/07	2	88.70	0	0.00	88.20	2	987	0.20%
2023/10/20	1	82.00	0	0.00	81.60	1	838	0.12%
2023/10/19	2	85.00	0	0.00	83.30	2	833	0.24%
2023/10/13	8	92.04	0.2	90.10	90.00	7.8	795	0.98%
2023/10/11	3	96.00	1	100.50	96.00	2	750	0.27%
2023/10/06	1	104.50	1	105.50	104.00	0	733	0.00%
2023/10/05	6	108.25	0	0.00	107.50	6	714	0.84%
2023/10/04	3	114.33	3.1	116.72	115.00	-0.1	683	-0.01%
2023/10/03	10	114.10	3	119.00	115.50	7	648	1.08%
2023/09/22	0	0.00	7	123.00	123.50	-7	603	-1.16%
2023/09/21	0	0.00	0.6	119.75	120.00	-0.6	589	-0.10%
2023/09/20	2	113.00	1	118.00	118.00	1	584	0.17%
2023/09/19	6	115.00	9	116.78	118.00	-3	579	-0.52%
2023/09/18	7	117.29	0	0.00	116.50	7	561	1.25%
2023/09/15	1	113.00	18	114.36	114.00	-17	519	-3.27%
2023/09/14	0	0.00	15	104.97	109.00	-15	399	-3.75%
2023/09/13	7	98.20	1	96.80	99.50	6	355	1.69%
2023/09/12	0	0.00	1	89.10	91.10	-1	309	-0.32%
2023/09/11	1	88.40	13	89.35	87.70	-12	297	-4.03%
2023/08/30	0	0.00	1	72.50	73.30	-1	292	-0.34%
2023/08/28	1	70.60	0	0.00	70.90	1	300	0.33%
2023/08/21	1	89.00	0	0.00	88.30	1	331	0.30%
2023/08/14	0	0.00	15	87.00	86.10	-15	427	-3.51%
2023/07/17	0	0.00	1	87.90	88.00	-1	1,379	-0.07%
2023/07/13	1	88.00	0	0.00	89.60	1	1,425	0.07%
2023/06/21	0	0.00	1	94.30	94.00	-1	1,521	-0.07%
2023/06/20	11	95.62	10	95.60	95.60	1	1,524	0.07%
2023/06/15	0	0.00	2	93.00	92.50	-2	1,544	-0.13%
2023/06/14	0	0.00	3	92.70	92.70	-3	1,546	-0.19%
2023/06/09	0	0.00	5	93.80	92.90	-5	1,572	-0.32%
2023/05/24	2	99.55	2	102.50	99.00	0	1,832	0.00%
2023/05/18	2	110.50	5	110.50	108.00	-3	1,867	-0.16%
2023/05/15	1	109.00	1	110.50	107.50	0	1,831	0.00%
2023/05/11	1	112.50	1	114.00	110.00	0	1,774	0.00%
2023/05/09	1	118.00	1	112.50	112.50	0	1,707	0.00%
2023/05/08	6	115.75	1	109.50	115.00	5	1,682	0.30%
2023/05/05	16	113.94	0	0.00	110.00	16	1,596	1.00%
2023/05/04	1	102.50	8	105.63	107.00	-7	1,490	-0.47%
2023/05/03	15	104.03	75.7	103.13	107.00	-60.7	1,386	-4.38%
2023/05/02	0	0.00	7	97.69	97.40	-7	1,343	-0.52%
2023/04/28	0	0.00	2	93.15	94.70	-2	1,388	-0.14%
2023/04/25	0	0.00	1	88.00	86.60	-1	1,721	-0.06%
2023/04/24	1	91.40	1	91.90	91.20	0	2,003	0.00%
2023/04/21	1	91.40	4	93.03	90.90	-3	2,096	-0.14%
2023/04/20	0	0.00	1	97.70	92.50	-1	2,125	-0.05%
2023/04/19	12	97.60	15	95.19	94.90	-3	2,124	-0.14%
2023/04/17	0	0.00	7	93.53	93.20	-7	2,214	-0.32%
2023/04/14	0	0.00	1	92.60	91.10	-1	2,212	-0.05%
2023/04/12	2	93.40	2	91.60	91.60	0	2,196	0.00%