• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222095.055794.9295.701631,42411.45% 大買/鉅額交易
2024/11/212691.4400.0092.20261,3731.89%
2024/11/2000.00188.9089.00-11,353-0.07%
2024/11/18188.3000.0088.0011,3760.07%
2024/11/14289.1000.0088.8021,4230.14%
2024/11/12789.0300.0089.0071,4480.48%
2024/11/07289.50289.8590.7001,5010.00%
2024/11/0500.001886.6786.40-181,495-1.20%
2024/10/1500.00193.2091.20-11,806-0.06%
2024/10/11692.2700.0091.8062,0360.29%
2024/10/07395.60395.0094.7002,0900.00%
2024/09/2500.000100.5099.0002,0450.00%
2024/09/241103.501102.00101.0002,0010.00%
2024/09/2300.000.299.3198.50-0.21,931-0.01%
2024/09/1100.000.192.9594.50-0.12,3630.00%
2024/09/04089.1000.0087.0002,3930.00%
2024/09/020.194.8000.0094.300.12,3800.00%
2024/08/301.196.10196.8095.500.12,3830.00%
2024/08/29195.60198.1496.5002,3860.00%
2024/08/2600.00390.7090.90-32,350-0.13%
2024/08/1900.00091.6191.8002,4070.00%
2024/08/1600.00191.9091.00-12,419-0.04%
2024/08/1400.001386.1284.80-132,389-0.54%
2024/08/12386.2000.0086.0032,3910.13%
2024/08/06371.301469.9472.80-112,350-0.47%
2024/07/31288.00290.0088.0002,4760.00%
2024/07/3000.00388.4788.90-32,511-0.12%
2024/07/2900.00696.9390.70-62,548-0.24%
2024/07/26197.001.197.5297.10-0.12,5570.00%
2024/07/191103.5000.00101.0012,5680.04%
2024/07/1800.0021102.50102.50-212,541-0.83%
2024/07/172104.0026102.69102.00-242,455-0.98%
2024/07/1600.006103.25102.50-62,448-0.25%
2024/07/156105.1700.00104.0062,4330.25%
2024/07/125103.5000.00101.5052,2840.22%
2024/07/1100.00099.5099.3002,1960.00%
2024/07/080.196.4500.0095.800.12,2190.00%
2024/07/0400.00197.4097.20-12,309-0.04%
2024/07/03198.0000.0096.8012,3650.04%
2024/07/01098.1800.0097.0002,4070.00%
2024/06/2500.00697.0599.40-62,516-0.24%
2024/06/247102.290103.00101.5072,5070.28%
2024/06/2000.0031101.58101.50-312,811-1.10%
2024/06/191103.501103.0099.3002,9310.00%
2024/06/1800.002104.2599.70-22,839-0.07%
2024/06/17198.103.296.8998.20-2.22,682-0.08%
2024/06/1400.00088.2089.3002,5980.00%
2024/06/1390.186.0714788.1887.40-572,597-2.19% 大賣/
2024/06/12588.6000.0088.9052,5720.19%
2024/06/11089.4000.0087.7002,5820.00%
2024/06/07291.35190.3092.2012,5960.04%
2024/05/3100.00194.4094.00-13,129-0.03%
2024/05/3000.00895.3195.00-83,283-0.24%
2024/05/29196.7000.0096.6013,2920.03%
2024/05/22195.2000.0095.4013,3000.03%
2024/05/10393.53293.0093.8013,5090.03%
2024/05/08195.2000.0096.9013,5090.03%
2024/05/071191.2000.0094.40113,4750.32%
2024/05/060.194.8000.0093.500.13,4450.00%
2024/05/0313.197.70298.0097.0011.13,4480.32%
2024/05/0222100.11299.0599.40203,4850.57%
2024/04/305102.5000.00102.0053,4520.14%
2024/04/2914103.862103.50104.50123,4370.35%
2024/04/2611106.2700.00106.00113,4150.32%
2024/04/259109.281109.50107.0083,4630.23%
2024/04/2400.000110.00110.0003,4690.00%
2024/04/232106.500.1107.00107.001.93,5250.05%
2024/04/2212111.0800.00106.00123,5890.33%
2024/04/190108.501107.06113.50-13,587-0.03%
2024/04/188112.1900.00112.0083,5880.22%
2024/04/1614110.320.1111.00109.50143,6590.38%
2024/04/1521116.9021115.55115.5003,6710.00%
2024/04/1200.0010122.85122.50-103,674-0.27%
2024/04/1119123.5000.00123.00193,6930.51%
2024/04/105126.505128.00125.0003,6770.00%
2024/04/0924125.8526125.83125.50-23,713-0.05%
2024/04/0823124.4100.00124.50233,6540.63%
2024/04/033120.5000.00120.5033,6340.08%
2024/04/022127.503125.00123.50-13,639-0.03%
2024/04/011128.501125.50125.0003,6290.00%
2024/03/294125.131124.00124.0033,5960.08%
2024/03/2810122.658123.25126.0023,5850.06%
2024/03/271120.0000.00123.5013,5600.03%
2024/03/26258.1127.32268125.70123.00-9.93,551-0.28% 大買/大賣/
2024/03/258132.4939.5127.87124.50-31.53,493-0.90%
2024/03/2224123.137.6125.72128.0016.43,2420.51%
2024/03/216118.6717118.88118.00-113,107-0.35%
2024/03/2066116.9235115.50118.50313,1410.99%
2024/03/192115.7500.00116.5023,1570.06%
2024/03/142115.005113.00113.50-33,278-0.09%
2024/03/130.1115.0000.00113.500.13,3230.00%
2024/03/1200.001.1114.64117.00-1.13,408-0.03%
2024/03/111112.501114.50112.0003,6260.00%
2024/03/085113.806114.00114.00-13,746-0.03%
2024/03/0716121.7813.1120.62118.5033,9180.08%
2024/03/0668121.3700.00119.00684,0231.69%
2024/03/0511113.237112.57117.5044,0910.10%
2024/03/042107.501108.50107.0013,9980.03%
2024/02/291106.505107.00106.00-44,030-0.10%
2024/02/236109.6700.00109.0064,1750.14%
2024/02/222109.501108.00107.0014,2190.02%
2024/02/214111.004111.50110.0004,2760.00%
2024/02/201110.0000.00111.0014,3900.02%
2024/02/192113.5000.00113.0024,3950.05%
2024/02/161113.5000.00111.0014,4680.02%
2024/02/055113.505114.00114.0004,4930.00%
2024/02/021114.0000.00113.0014,5290.02%
2024/01/3100.003111.50109.50-34,648-0.06%
2024/01/302112.002111.00111.0004,6680.00%
2024/01/2900.009109.78110.50-94,747-0.19%
2024/01/262108.5000.00106.0024,9180.04%
2024/01/2514110.798112.50110.5064,9290.12%
2024/01/2430107.5061108.50107.50-314,881-0.64%
2024/01/231107.0000.00108.5015,0790.02%
2024/01/2230106.6700.00109.00305,1360.58%
2024/01/1900.005107.50105.50-55,213-0.10%
2024/01/185105.5000.00105.5055,3280.09%
2024/01/171108.004109.00108.00-35,485-0.05%
2024/01/1662106.2960106.78108.5025,4520.04%
2024/01/1500.001105.50105.00-15,412-0.02%
2024/01/121103.5000.00104.5015,4610.02%
2024/01/111107.502.1107.24106.50-1.15,535-0.02%
2024/01/1000.000102.50104.0005,6390.00%
2024/01/091103.000.1104.50102.500.95,7710.02%
2024/01/082.5106.101106.00105.001.55,9040.03%
2024/01/042111.251112.50109.5016,0690.02%
2024/01/032115.752113.50115.0006,0900.00%
2023/12/285123.7000.00121.5056,2120.08%
2023/12/275124.5000.00124.5056,2420.08%
2023/12/221123.502122.00121.50-16,330-0.02%
2023/12/212122.5000.00121.5026,3150.03%
2023/12/204123.132124.50124.0026,2680.03%
2023/12/190.2120.500.1120.50120.000.16,1670.00%
2023/12/1800.001.2122.78121.00-1.26,151-0.02%
2023/12/152123.751123.00122.5016,1040.02%
2023/12/140.1128.2500.00127.000.16,0490.00%
2023/12/132.2131.4100.00130.502.25,9970.04%
2023/12/121.2133.9600.00134.001.25,9780.02%
2023/12/113139.000.1138.50138.502.95,9670.05%
2023/12/0800.000.2140.00141.50-0.25,9180.00%
2023/12/071143.0000.00142.5015,8760.02%
2023/12/062.2150.553.2148.28152.50-15,763-0.02%
2023/12/053140.8300.00143.0035,5210.05%
2023/12/043.2147.283147.50145.000.25,3970.00%
2023/12/0100.002.1145.76146.00-2.15,123-0.04%
2023/11/301131.001.1124.09133.00-0.14,9030.00%
2023/11/2300.000.3125.32121.00-0.34,512-0.01%
2023/11/200.1122.0021121.33122.00-20.94,375-0.48%
2023/11/171118.0000.00115.0014,3380.02%
2023/11/1600.000.2118.71119.50-0.24,277-0.01%
2023/11/1520123.5000.00117.50204,2960.47%
2023/11/1400.000122.00122.5004,2390.00%
2023/11/133125.003126.50122.0004,2460.00%
2023/11/081.1126.002126.00126.00-0.94,116-0.02%
2023/11/070.1124.001123.50124.00-0.94,125-0.02%
2023/11/037119.2911120.14120.50-44,285-0.09%
2023/11/0100.000110.00110.5004,1150.00%
2023/10/3100.000109.00109.5004,1380.00%
2023/10/301114.508114.00114.50-73,990-0.18%
2023/10/2700.001116.00113.00-14,000-0.02%
2023/10/261112.500.1114.50113.0014,0310.02%
2023/10/251114.008113.88117.50-73,920-0.18%
2023/10/2000.000.1106.00106.00-0.14,0800.00%
2023/10/191104.005105.50107.00-44,171-0.10%
2023/10/1810107.4000.00104.00104,1960.24%
2023/10/1712115.5013116.35115.50-14,101-0.02%
2023/10/163111.504111.38113.00-14,023-0.02%
2023/10/131110.002.3108.35109.00-1.33,972-0.03%
2023/10/123101.303102.50104.5004,0390.00%
2023/10/113102.672599.2497.20-224,192-0.52%
2023/10/06299.95297.65100.0004,5290.00%
2023/10/020.191.4000.0093.400.15,0500.00%
2023/09/28389.27190.3090.0025,0000.04%
2023/09/2700.00285.0085.20-24,981-0.04%
2023/09/2500.00186.0085.70-15,143-0.02%
2023/09/2100.00185.6084.90-15,262-0.02%
2023/09/20186.5000.0086.3015,2860.02%
2023/09/1500.00290.0090.10-25,359-0.04%
2023/09/14189.0000.0090.4015,3380.02%
2023/09/130.185.3000.0085.100.15,3020.00%
2023/09/1200.002.185.0185.30-2.15,333-0.04%
2023/09/11286.100.186.1386.001.95,3640.03%
2023/09/070.190.0000.0089.700.15,4700.00%
2023/09/060.191.8000.0091.500.15,6850.00%
2023/09/051289.4000.0090.10125,7530.21%
2023/09/01288.3500.0087.4025,7830.03%
2023/08/3100.000.189.5088.90-0.15,7960.00%
2023/08/29190.5000.0089.7015,8450.02%
2023/08/250.194.1500.0092.500.15,8430.00%
2023/08/24195.1000.0095.9015,8790.02%
2023/08/23294.40295.6096.3006,0510.00%
2023/08/22097.78296.8596.90-26,074-0.03%
2023/08/182104.006.1100.49100.00-4.16,206-0.07%
2023/08/1710105.5000.00105.50106,2700.16%
2023/08/141.399.65199.7098.000.36,4250.00%
2023/08/110.1102.651101.50100.00-0.96,385-0.01%
2023/08/107.1111.534106.25105.503.16,2980.05%
2023/08/0900.005.2111.96111.50-5.26,117-0.09%
2023/08/081106.4700.00109.5016,0660.02%
2023/08/072.1106.632108.00108.500.16,0790.00%
2023/08/0400.002100.50105.00-26,139-0.03%
2023/08/022105.251.1106.23103.500.96,1680.01%
2023/08/016107.001106.00106.5056,1740.08%
2023/07/311110.0000.00108.5016,1290.02%
2023/07/2800.001.1106.07107.00-1.16,042-0.02%
2023/07/2700.000.2109.53108.00-0.26,0250.00%
2023/07/260109.0000.00108.0005,9550.00%
2023/07/253108.002106.00106.0015,8330.02%
2023/07/248.2110.551.2113.00112.0075,6670.12%
2023/07/213101.670.8104.61107.002.25,5170.04%
2023/07/200.2110.5000.00111.500.25,3960.00%
2023/07/190.1108.002108.26108.00-1.95,331-0.04%
2023/07/181111.506109.42108.00-55,270-0.09%
2023/07/173113.333114.50113.5005,1570.00%
2023/07/142106.005109.00110.50-34,997-0.06%
2023/07/13799.2924.2101.66100.50-17.24,727-0.36%
2023/07/122193.292.193.9094.80194,3220.44%
2023/07/11290.40689.6290.60-44,056-0.10%
2023/07/101190.78289.2089.2093,9550.23%
2023/07/071290.130.189.7090.5011.93,7730.31%
2023/07/060.186.101286.1385.80-11.93,681-0.32%
2023/07/052.188.9530.287.6587.60-28.13,667-0.76%
2023/07/0400.002189.1289.90-213,640-0.58%
2023/07/03289.30486.9889.80-23,583-0.06%
2023/06/30784.0700.0083.8073,4920.20%
2023/06/290.186.00485.9586.50-3.93,484-0.11%
2023/06/28583.2000.0082.9053,4260.15%
2023/06/2700.00283.6081.50-23,440-0.06%
2023/06/26385.1000.0084.2033,4200.09%
2023/06/214983.1800.0084.00493,3821.45%
2023/06/160.183.5900.0083.000.13,3560.00%
2023/06/151.284.5500.0084.601.23,3210.03%
2023/06/13382.53282.8582.2013,2190.03%
2023/06/124284.973685.2984.0063,1500.19%
2023/06/090.182.8000.0083.000.12,9210.00%
2023/06/0500.00581.6881.30-52,768-0.18%
2023/05/3100.00182.6082.30-12,729-0.04%
2023/05/30281.65582.2081.90-32,763-0.11%
2023/05/293482.902885.6180.8062,7080.22%
2023/05/24479.50578.5079.30-12,399-0.04%
2023/05/1900.00576.0075.10-52,063-0.24%
2023/05/1800.00574.0075.80-51,989-0.25%
2023/05/1700.00272.4072.30-21,885-0.11%
2023/05/16172.0000.0072.0011,8780.05%
2023/05/12371.77372.2773.5001,8280.00%
2023/05/11171.40471.3871.40-31,801-0.17%
2023/05/10373.471273.4373.40-91,737-0.52%
2023/05/09172.40572.6071.90-41,631-0.25%
2023/05/08271.652071.6071.60-181,547-1.16%
2023/05/04369.80369.5069.4001,4530.00%
2023/05/0300.00168.3067.60-11,412-0.07%
2023/04/18167.0000.0066.7011,1970.08%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章