迎廣 (6117)-富邦-信義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	120.00	0.6	120.50	121.00	0.4	10,478	0.00%
2024/06/20	3	128.67	0	0.00	128.00	3	10,431	0.03%
2024/06/18	0.6	136.00	0	0.00	134.50	0.6	10,290	0.01%
2024/06/17	0.1	135.50	0	0.00	132.50	0.1	10,319	0.00%
2024/06/14	0	0.00	0	133.50	133.00	0	10,374	0.00%
2024/06/13	0	0.00	0	135.14	130.50	0	10,458	0.00%
2024/06/12	0	129.00	0	0.00	131.50	0	10,556	0.00%
2024/06/07	1	132.50	0	0.00	133.50	1	11,034	0.01%
2024/06/06	2	145.50	5	148.60	142.00	-3	11,087	-0.03%
2024/06/05	1.5	147.00	0.1	152.25	147.50	1.4	11,097	0.01%
2024/06/04	10.1	160.23	16	159.94	157.50	-5.9	11,177	-0.05%
2024/06/03	19	155.61	15	156.30	157.50	4	10,779	0.04%
2024/05/31	12	137.21	18.3	137.56	143.50	-6.3	11,234	-0.06%
2024/05/30	11.1	132.61	9	138.00	130.50	2.1	11,157	0.02%
2024/05/29	18	135.78	9	135.56	135.00	9	10,687	0.08%
2024/05/28	6	120.58	6.5	125.00	129.00	-0.5	10,086	0.00%
2024/05/27	5.4	122.44	5	121.50	117.50	0.4	9,832	0.00%
2024/05/24	5.1	121.21	12	121.04	119.00	-6.9	9,492	-0.07%
2024/05/23	7	118.93	1.1	115.09	121.00	5.9	8,851	0.07%
2024/05/22	226	106.45	226	108.89	110.00	0	8,404	0.00%	大買/大賣/
2024/05/21	0	0.00	1	94.00	100.00	-1	8,229	-0.01%
2024/05/20	2	92.65	2	91.35	91.00	0	8,173	0.00%
2024/05/17	1	92.70	0	0.00	92.00	1	8,099	0.01%
2024/05/15	0	0.00	1	88.50	88.30	-1	8,242	-0.01%
2024/05/14	1	88.80	0	0.00	88.30	1	8,227	0.01%
2024/05/13	0	0.00	1	91.00	90.80	-1	8,198	-0.01%
2024/05/09	3	90.03	3	90.33	90.40	0	7,906	0.00%
2024/05/08	2	87.60	30.2	87.95	87.20	-28.2	7,709	-0.37%
2024/05/07	20	88.50	0.2	89.30	85.70	19.8	7,574	0.26%
2024/05/06	0	0.00	1	82.20	82.50	-1	7,326	-0.01%
2024/05/02	0	0.00	1	83.20	82.70	-1	7,363	-0.01%
2024/04/24	4	82.25	4	82.98	82.00	0	7,834	0.00%
2024/04/23	3	77.80	4	76.98	78.00	-1	7,848	-0.01%
2024/04/19	1	78.60	3	80.17	81.30	-2	8,016	-0.02%
2024/04/18	12.2	84.00	2	84.85	84.90	10.2	8,015	0.13%
2024/04/17	5	83.46	5	83.20	82.80	0	8,126	0.00%
2024/04/16	0	0.00	3	85.63	81.20	-3	8,175	-0.04%
2024/04/15	2.1	90.82	2	90.10	90.10	0.1	8,451	0.00%
2024/04/12	4	96.40	29	94.33	93.10	-25	8,425	-0.30%
2024/04/11	25.1	101.11	6	103.33	96.00	19.1	8,445	0.23%
2024/04/10	7	101.21	2	98.80	98.80	5	8,425	0.06%
2024/04/09	0.1	107.00	0	0.00	108.00	0.1	8,499	0.00%
2024/04/08	1	96.60	5	96.38	98.30	-4	8,097	-0.05%
2024/04/03	3	89.30	1.2	86.15	89.40	1.8	7,966	0.02%
2024/04/01	1	81.80	0	0.00	79.90	1	8,088	0.01%
2024/03/29	1	81.60	2	80.50	81.00	-1	8,358	-0.01%
2024/03/27	1	79.10	0	0.00	77.90	1	9,082	0.01%
2024/03/26	4	81.25	1	77.30	78.90	3	9,080	0.03%
2024/03/25	1	78.90	1	80.80	80.70	0	9,024	0.00%
2024/03/21	3	78.90	1	78.40	78.10	2	8,951	0.02%
2024/03/20	1	81.40	0	0.00	78.00	1	8,950	0.01%
2024/03/19	2	81.65	0.3	81.80	80.90	1.7	8,922	0.02%
2024/03/15	2	80.40	2	80.15	79.10	0	8,812	0.00%
2024/03/14	1	79.00	0	0.00	80.60	1	8,727	0.01%
2024/03/13	0.3	81.10	0	0.00	79.60	0.3	8,661	0.00%
2024/03/06	18.2	88.00	20	87.40	85.80	-1.8	10,973	-0.02%
2024/03/05	0	0.00	8	78.99	83.00	-8	10,446	-0.08%
2024/03/04	6	75.70	0	0.00	75.50	6	10,478	0.06%
2024/02/19	1	80.20	2	78.75	77.50	-1	11,402	-0.01%
2024/02/16	0	0.00	4	76.60	76.60	-4	11,448	-0.03%
2024/02/02	4	72.83	0	0.00	72.10	4	12,173	0.03%
2024/01/26	0	0.00	1	74.40	72.60	-1	13,869	-0.01%
2024/01/25	1	77.70	0	0.00	76.10	1	13,976	0.01%
2024/01/24	0	0.00	4	77.40	76.90	-4	14,129	-0.03%
2024/01/23	0	0.00	1	77.40	77.60	-1	14,436	-0.01%
2024/01/22	1	77.80	0	0.00	77.20	1	15,083	0.01%
2024/01/19	4	80.55	7	81.27	77.70	-3	15,258	-0.02%
2024/01/18	7	79.56	1	81.20	81.20	6	15,528	0.04%
2024/01/16	0	0.00	1	79.70	77.50	-1	15,525	-0.01%
2024/01/15	0	0.00	2	80.30	79.30	-2	15,436	-0.01%
2024/01/12	0	0.00	0.2	77.00	76.40	-0.2	15,280	0.00%
2024/01/11	0	0.00	8	77.59	78.00	-8	15,207	-0.05%
2024/01/10	7	77.04	0	0.00	77.50	7	14,964	0.05%
2024/01/09	13	81.30	28	79.68	78.80	-15	14,799	-0.10%
2024/01/08	0.2	77.15	0	0.00	75.80	0.2	14,412	0.00%
2024/01/05	7	78.14	8	79.73	77.70	-1	14,363	-0.01%
2024/01/04	27	80.09	1	82.30	79.00	26	14,269	0.18%
2024/01/03	16	82.18	23	81.08	79.80	-7	13,760	-0.05%
2024/01/02	1	74.90	0	0.00	77.20	1	13,408	0.01%
2023/12/29	3	75.70	2	75.60	76.70	1	13,374	0.01%
2023/12/28	3	77.27	4	78.75	76.60	-1	13,409	-0.01%
2023/12/26	6	77.43	3	79.70	77.20	3	13,738	0.02%
2023/12/25	12	80.28	9	77.87	77.50	3	13,751	0.02%
2023/12/22	3	75.30	3.3	77.11	78.20	-0.3	13,169	0.00%
2023/12/18	0	0.00	2	71.20	73.80	-2	13,005	-0.02%
2023/12/12	2.1	77.54	0	0.00	77.70	2.1	13,036	0.02%
2023/12/11	0	0.00	2	72.30	71.50	-2	13,032	-0.02%
2023/12/08	0	0.00	2	75.50	75.20	-2	13,024	-0.02%
2023/12/07	23.2	81.77	23.2	82.02	77.30	0	13,094	0.00%
2023/12/06	18.2	80.45	18	79.86	77.00	0.2	12,391	0.00%
2023/12/05	6	73.65	15.3	73.60	75.90	-9.3	11,690	-0.08%
2023/12/04	25.3	71.18	12	70.33	69.00	13.3	11,320	0.12%
2023/12/01	23	66.87	30	65.75	68.00	-7	10,686	-0.07%
2023/11/30	10	59.57	3.1	61.08	61.90	7	9,899	0.07%
2023/11/29	1	56.20	3	55.30	56.30	-2	9,627	-0.02%
2023/11/28	1	51.00	1	51.20	51.20	0	9,358	0.00%
2023/11/27	0	0.00	6	51.50	50.00	-6	9,300	-0.06%
2023/11/24	8	54.09	1	53.30	52.40	7	9,262	0.08%
2023/11/23	3	54.70	5	55.08	53.50	-2	8,975	-0.02%
2023/11/20	0	0.00	6	53.47	54.00	-6	8,742	-0.07%
2023/11/17	3	51.80	4	51.33	51.90	-1	9,111	-0.01%
2023/11/16	2	51.70	3	51.47	51.00	-1	9,109	-0.01%
2023/11/15	3	52.70	1	52.60	52.20	2	9,209	0.02%
2023/11/14	0	0.00	1	51.40	53.80	-1	9,017	-0.01%
2023/11/13	10	53.25	13	53.55	53.50	-3	8,874	-0.03%
2023/11/10	17	51.58	11	52.45	51.60	6	8,540	0.07%
2023/11/09	3	49.67	6	51.90	49.45	-3	8,308	-0.04%
2023/11/08	8	52.70	1	52.80	52.10	7	8,090	0.09%
2023/11/07	6	48.66	7	50.63	51.50	-1	7,254	-0.01%
2023/11/06	0	0.00	0.1	46.50	46.90	-0.1	6,898	0.00%
2023/11/03	10	44.80	10	43.60	42.65	0	6,694	0.00%
2023/11/02	0.1	43.50	0	0.00	44.30	0.1	6,588	0.00%
2023/11/01	10	43.38	10	43.69	43.30	0	6,450	0.00%
2023/10/31	1	46.45	7	50.21	44.85	-6	6,230	-0.10%
2023/10/30	16	53.61	6	55.20	49.80	10	5,917	0.17%
2023/10/27	6	53.67	18	52.94	55.30	-12	5,229	-0.23%
2023/10/26	28	49.44	16	50.09	50.30	12	5,038	0.24%
2023/10/25	9	43.80	8	45.28	47.30	1	4,610	0.02%
2023/10/04	0	0.00	6	45.18	47.60	-6	4,653	-0.13%
2023/10/03	7	44.08	4	44.43	43.30	3	4,538	0.07%
2023/10/02	2	41.85	4	41.55	42.10	-2	4,362	-0.05%
2023/09/28	5	38.22	3	38.07	38.30	2	4,392	0.05%
2023/09/27	1	31.85	0	0.00	34.85	1	4,121	0.02%
2023/09/15	11	32.85	11	33.42	33.55	0	4,049	0.00%
2023/09/14	1	33.70	0	0.00	32.75	1	4,016	0.02%
2023/09/12	3	32.75	20	32.71	31.80	-17	3,957	-0.43%
2023/09/07	1	37.90	0	0.00	37.55	1	3,814	0.03%
2023/09/06	3	38.40	0	0.00	38.45	3	3,808	0.08%
2023/08/30	1	37.15	0	0.00	37.25	1	3,710	0.03%
2023/08/24	29	37.79	26	36.36	36.90	3	3,597	0.08%
2023/08/23	7	36.66	7	35.95	37.70	0	3,240	0.00%
2023/08/22	0	0.00	1	33.80	34.55	-1	2,736	-0.04%
2023/08/21	7	31.09	7.1	30.49	31.45	-0.1	2,624	0.00%
2023/08/18	1	28.60	10	28.60	28.60	-9	2,425	-0.37%
2023/08/16	0	0.00	5	25.70	25.75	-5	2,326	-0.21%
2023/08/15	25	26.60	0	0.00	25.50	25	2,286	1.09%
2023/07/31	4	28.20	4	26.80	26.80	0	1,895	0.00%
2023/07/28	3	30.50	5	29.21	28.35	-2	1,811	-0.11%
2023/07/27	2	30.43	0	0.00	30.45	2	1,672	0.12%
2023/07/26	10	29.45	10	27.99	27.70	0	1,583	0.00%
2023/07/10	0	0.00	0.4	25.00	25.25	-0.4	1,081	-0.03%
2023/07/07	2	25.75	3	25.77	26.40	-1	1,041	-0.10%
2023/07/06	7	24.52	7	25.00	25.05	0	731	0.00%
2023/06/30	1	17.95	0	0.00	18.35	1	295	0.34%
2023/06/05	0.1	15.85	0	0.00	15.65	0.1	164	0.06%
2023/05/25	0.1	14.80	0	0.00	14.65	0.1	143	0.03%