• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.85%
  • 成交量
    723張
  • 產業
    上櫃 電腦及週邊類股

  • 645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00895.0094.80-83,581-0.22%
2024/11/180.592.9000.0091.300.53,8600.01%
2024/11/1400.00296.5095.70-24,324-0.05%
2024/11/13196.0000.0098.0014,3500.02%
2024/11/12195.80196.0096.0004,4130.00%
2024/11/08298.8000.0098.3024,4700.04%
2024/11/0700.00199.8099.90-14,560-0.02%
2024/11/0500.00199.5097.50-14,701-0.02%
2024/10/290.396.0000.0095.100.35,0300.00%
2024/10/25299.40199.2099.3015,0610.02%
2024/10/2400.000.499.5099.00-0.45,110-0.01%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/1810.4101.7400.00101.0010.45,2660.20%
2024/10/161101.001100.00100.0005,2440.00%
2024/10/110.197.3000.0097.600.15,2810.00%
2024/10/041105.501100.00100.5005,7860.00%
2024/10/014102.633.2103.94103.000.85,8850.01%
2024/09/301105.0000.00104.5016,1540.02%
2024/09/2710108.353107.00106.5076,2450.11%
2024/09/269.2111.5716108.28106.00-6.86,191-0.11%
2024/09/25291108.33288.5109.78113.002.56,2720.04% 大買/大賣/
2024/09/242105.507103.64104.00-56,129-0.08%
2024/09/2000.001103.50102.00-16,047-0.02%
2024/09/1900.00196.3098.00-15,966-0.02%
2024/09/10293.30291.5089.4006,4970.00%
2024/09/060.392.0000.0093.200.36,7880.00%
2024/09/0500.000.195.4092.40-0.16,9910.00%
2024/09/043.593.9700.0094.603.57,2330.05%
2024/09/0300.000.198.5098.00-0.17,3480.00%
2024/09/02098.8000.0098.0007,5890.00%
2024/08/300.399.0000.0099.500.37,9320.00%
2024/08/2900.000.3100.0099.60-0.38,4110.00%
2024/08/271103.001102.50102.50010,2560.00%
2024/08/261100.50198.7098.50010,6380.00%
2024/08/231100.5000.00101.50111,1040.01%
2024/08/211102.471102.00101.00012,7710.00%
2024/08/200104.680.1106.50104.00-0.113,3180.00%
2024/08/194.1106.6200.00107.004.114,3050.03%
2024/08/161101.392.599.24104.50-1.515,272-0.01%
2024/08/0700.00091.6094.70016,8080.00%
2024/08/06191.00181.5086.10016,7560.00%
2024/08/052.189.70789.9189.60-4.916,770-0.03%
2024/08/020102.0000.0099.50017,0690.00%
2024/08/0100.000105.00105.00017,3570.00%
2024/07/29198.50197.9097.50017,2690.00%
2024/07/26098.6000.0098.20017,2590.00%
2024/07/230.5103.500.1102.50102.500.417,3070.00%
2024/07/223.1101.021102.00101.002.117,5590.01%
2024/07/195105.803105.50103.50217,7380.01%
2024/07/182105.5100.00106.00217,9400.01%
2024/07/175109.005110.50108.50017,9420.00%
2024/07/1611.1108.5111108.50108.500.117,9520.00%
2024/07/120111.5000.00111.00017,9800.00%
2024/07/113.1114.6700.00114.003.117,9820.02%
2024/07/100.1117.001115.50117.00-0.917,958-0.01%
2024/07/094111.9813110.23110.00-917,902-0.05%
2024/07/0822116.571117.50114.002117,9860.12%
2024/07/053117.162116.50118.00117,8950.01%
2024/07/045.1115.964114.38114.501.117,8070.01%
2024/07/031.1111.001112.00112.000.117,9760.00%
2024/07/021108.5600.00110.00118,1630.01%
2024/07/015.1113.615113.90112.000.118,1010.00%
2024/06/2800.007110.43111.00-717,727-0.04%
2024/06/271101.0000.00101.00117,5620.01%
2024/06/2500.002101.50103.00-217,782-0.01%
2024/06/241104.006103.17103.00-517,963-0.03%
2024/06/2100.000.1107.00106.50-0.118,2430.00%
2024/06/201107.002109.00110.50-118,784-0.01%
2024/06/199104.8912107.92107.50-319,086-0.02%
2024/06/181105.0000.00105.00119,9600.01%
2024/06/1700.0010106.00105.50-1020,036-0.05%
2024/06/1414107.3614106.50106.50020,1960.00%
2024/06/1313110.541106.50107.001220,1310.06%
2024/06/125106.804107.88110.50119,9130.01%
2024/06/1114107.3620105.83107.00-619,716-0.03%
2024/06/062.4114.639114.39112.50-6.619,353-0.03%
2024/06/058117.507115.57115.00119,1050.01%
2024/06/046.3124.008.3120.94119.00-218,798-0.01%
2024/06/0348131.3945130.16127.00318,3590.02%
2024/05/3121127.4031.4124.82125.00-10.417,379-0.06%
2024/05/3018.1121.5712121.88120.006.116,6660.04%
2024/05/2921.5124.0920125.45124.001.516,2440.01%
2024/05/2836.1125.6516125.56123.0020.115,7460.13%
2024/05/2710120.4018.3122.75124.50-8.314,746-0.06%
2024/05/2414113.5711.4114.04113.502.714,0020.02%
2024/05/2354.6114.2738112.95111.0016.613,4350.12%
2024/05/2243112.7051.5114.00113.00-8.512,362-0.07%
2024/05/2112103.5020.4104.61108.50-8.411,093-0.08%
2024/05/20399.87499.5899.70-110,371-0.01%
2024/05/1700.00496.5897.50-49,970-0.04%
2024/05/16795.30595.0094.0029,8230.02%
2024/05/15396.21597.8895.60-29,714-0.02%
2024/05/14794.73494.2595.3039,3940.03%
2024/05/13292.4000.0091.4029,2660.02%
2024/05/10394.13294.7093.7019,2910.01%
2024/05/09396.00194.4094.8029,2350.02%
2024/05/081395.351595.7496.50-29,140-0.02%
2024/05/07593.96592.7493.3008,7910.00%
2024/05/06389.5700.0088.7038,4620.04%
2024/05/03188.50188.5088.1008,4310.00%
2024/05/0200.00289.1089.00-28,400-0.02%
2024/04/30590.10390.4390.1028,3700.02%
2024/04/291.291.18191.5091.500.28,3460.00%
2024/04/26994.84694.0292.0038,3630.04%
2024/04/25691.95391.9390.2038,1760.04%
2024/04/24191.00492.0392.10-37,934-0.04%
2024/04/22183.60181.7081.6007,6400.00%
2024/04/19184.600.286.4085.800.87,5820.01%
2024/04/1700.00288.4588.90-27,504-0.03%
2024/04/161.186.97787.8986.80-5.97,438-0.08%
2024/04/157.193.50193.4091.206.17,3470.08%
2024/04/12998.42399.8397.6067,1820.08%
2024/04/11196.101597.0197.70-146,999-0.20%
2024/04/10797.961097.9796.80-36,918-0.04%
2024/04/0914.4104.0511104.5098.903.46,7770.05%
2024/04/083103.505.6101.95104.50-2.66,255-0.04%
2024/04/03796.51595.3095.4025,9830.03%
2024/04/02399.2700.0098.4036,0750.05%
2024/04/013.1100.324101.2598.40-0.95,945-0.02%
2024/03/299.199.16599.5497.104.15,7360.07%
2024/03/28998.321.598.4097.907.55,5920.13%
2024/03/273.199.11598.5898.80-1.95,460-0.04%
2024/03/265100.5012.3100.0098.20-7.35,226-0.14%
2024/03/2518105.8316104.00101.0024,9250.04%
2024/03/226103.8312.2104.80104.00-6.24,324-0.14%
2024/03/2130100.9526.3101.42102.503.73,9030.10%
2024/03/19282.70684.9388.20-42,761-0.14%
2024/03/18079.50180.0080.20-12,526-0.04%
2024/03/13179.40179.5079.5002,5300.00%
2024/03/1200.00179.6079.60-12,548-0.04%
2024/03/110.179.10279.3578.30-1.92,610-0.07%
2024/03/08178.00277.3078.00-12,601-0.04%
2024/03/0600.00482.0582.20-42,505-0.16%
2024/03/05381.5000.0081.6032,4580.12%
2024/02/27676.951077.0076.60-42,315-0.17%
2024/02/2300.00279.8078.50-22,283-0.09%
2024/02/2000.00279.3579.70-22,304-0.09%
2024/02/16178.5000.0078.7012,2990.04%
2024/02/1500.00181.6079.10-12,281-0.04%
2024/02/0200.00181.0081.10-12,253-0.04%
2024/01/3100.00379.5079.90-32,343-0.13%
2024/01/19182.30281.8081.60-12,288-0.04%
2024/01/11178.30178.8078.8002,2730.00%
2024/01/0500.001078.8079.00-102,437-0.41%
2023/12/29282.1000.0082.0022,5110.08%
2023/12/281183.39183.1083.10102,4840.40%
2023/12/26178.50178.8078.7002,5710.00%
2023/12/2000.006580.0980.00-652,715-2.39%
2023/12/154079.6500.0078.30402,8071.42%
2023/12/141979.7000.0079.80192,8360.67%
2023/12/12176.7000.0076.2012,8560.04%
2023/12/0800.00180.8079.00-12,932-0.03%
2023/12/07178.904978.8078.70-483,005-1.60%
2023/12/06480.70181.5080.6033,0970.10%
2023/12/05177.5000.0078.5013,1810.03%
2023/12/04180.2000.0078.4013,2610.03%
2023/12/01178.7000.0078.8013,3280.03%
2023/11/28176.8000.0076.4013,4900.03%
2023/11/27276.3000.0076.2023,6870.05%
2023/11/23177.80277.9077.60-13,875-0.03%
2023/11/22178.0000.0078.6013,9840.03%
2023/11/21279.4500.0079.0024,1240.05%
2023/11/20178.900.578.9079.500.54,3340.01%
2023/11/17277.1500.0077.8024,4100.05%
2023/11/16177.5000.0077.5014,6030.02%
2023/11/15377.4000.0077.4034,7000.06%
2023/11/090.175.3000.0075.800.15,8330.00%
2023/11/08276.55276.7076.7006,2280.00%
2023/10/31168.90071.7068.3018,2850.01%
2023/10/30271.2000.0071.0028,8490.02%
2023/10/250.174.4000.0074.400.110,1920.00%
2023/10/2300.00271.9571.40-211,665-0.02%
2023/10/2000.000.271.4071.60-0.212,4500.00%
2023/10/19173.2000.0073.20113,3010.01%
2023/10/18172.3000.0072.30113,7470.01%
2023/10/17477.40476.0075.50013,9950.00%
2023/10/1600.001077.3677.00-1014,446-0.07%
2023/10/06784.60783.4083.40016,7900.00%
2023/10/05284.3000.0083.70217,2740.01%
2023/09/2600.000.583.6081.80-0.518,3780.00%
2023/09/110.184.00283.8084.20-1.920,356-0.01%
2023/09/081.187.1000.0087.701.120,3210.01%
2023/09/0600.00392.6091.20-320,282-0.01%
2023/09/052.192.05093.2091.802.120,3690.01%
2023/09/01395.53294.5194.50120,6770.00%
2023/08/31093.400.292.4098.20-0.120,6910.00%
2023/08/301.194.910.196.0093.80120,6050.01%
2023/08/29495.630.196.0095.303.920,7820.02%
2023/08/28296.60395.5395.30-121,3160.00%
2023/08/25799.24499.2898.80321,4830.01%
2023/08/2414107.9613104.23101.50121,8240.00%
2023/08/231.5103.6700.00104.001.521,7850.01%
2023/08/214104.253103.50105.00121,5390.00%
2023/08/185105.408102.69103.00-321,420-0.01%
2023/08/173105.836107.25109.50-321,153-0.01%
2023/08/161105.001104.00106.50020,8150.00%
2023/08/1500.000.1102.00102.00-0.120,5560.00%
2023/08/144.198.37599.1499.90-0.920,2990.00%
2023/08/1114100.535100.0899.10919,8810.05%
2023/08/10297.504.197.6297.50-2.119,595-0.01%
2023/08/093107.3337106.85104.50-3419,261-0.18%
2023/08/088111.066109.42109.50219,0420.01%
2023/08/0741107.8229109.12112.501218,5040.06%
2023/08/04598.506101.97102.50-118,029-0.01%
2023/08/022399.664100.8099.701917,6900.11%
2023/08/0122.2104.7126101.98102.50-3.817,099-0.02%
2023/07/318.1109.3517116.38107.50-8.916,670-0.05%
2023/07/2815117.705114.00119.001016,1200.06%
2023/07/2726120.3823118.17115.00315,7290.02%
2023/07/2623.1117.9125.5117.15117.50-2.415,062-0.02%
2023/07/2537118.7643.2120.91121.50-6.214,243-0.04%
2023/07/246108.088.1110.48110.50-2.113,443-0.02%
2023/07/215.398.072.199.98100.503.212,5900.03%
2023/07/205.295.9800.0095.005.212,1460.04%
2023/07/1910.199.803.197.5093.40711,8650.06%
2023/07/1813106.136.5104.1898.806.511,5060.06%
2023/07/173103.501.2103.50103.501.810,6340.02%
2023/07/14390.576.593.5294.20-3.510,327-0.03%
2023/07/1345.290.9754.190.3285.70-8.99,791-0.09%
2023/07/12385.074484.2184.50-419,092-0.45%
2023/07/11580.803182.1681.20-268,627-0.30%
2023/07/1026.278.681378.5378.1013.28,4020.16%
2023/07/071.279.071179.6979.00-9.98,428-0.12%
2023/07/063181.2000.0081.10318,2490.38%
2023/07/05881.74581.5280.6038,0670.04%
2023/07/04881.511081.5483.50-27,834-0.03%
2023/07/031577.78980.0979.4067,3350.08%
2023/06/30174.80974.1474.20-86,909-0.12%
2023/06/29970.561.570.6071.307.56,6320.11%
2023/06/281173.551371.8070.60-26,543-0.03%
2023/06/27374.836.174.4070.00-3.16,297-0.05%
2023/06/262573.571877.2777.3075,7950.12%
2023/06/19168.7000.0068.7015,5540.02%
2023/06/1600.00170.1070.20-15,611-0.02%
2023/06/1500.001370.6070.60-135,533-0.23%
2023/06/141369.802669.1768.80-135,405-0.24%
2023/06/131768.76169.0068.40165,3640.30%
2023/06/12568.6200.0067.6055,3080.09%
2023/06/091.168.9700.0067.601.15,2330.02%
2023/06/08868.73265.4065.4065,1310.12%
2023/06/071272.4500.0072.70124,9580.24%
2023/06/0600.00770.4770.70-74,808-0.15%
2023/06/051972.532071.9171.20-14,753-0.02%
2023/06/021971.851971.8071.7004,7010.00%
2023/06/011770.441670.9971.6014,5050.02%
2023/05/31166.806.569.6970.00-5.53,946-0.14%
2023/05/30563.32564.1063.7003,7060.00%
2023/05/2900.001162.2962.40-113,288-0.33%
2023/05/25257.30157.4057.1013,1660.03%
2023/05/221356.7400.0056.80133,1700.41%
2023/05/1500.00153.1053.70-13,218-0.03%
2023/05/10252.6000.0053.5023,3290.06%
2023/04/21253.45254.5552.8003,5660.00%
2023/04/18157.60258.3058.30-13,353-0.03%
2023/04/13158.301258.3858.90-113,246-0.34%
2023/04/121359.60159.9059.30123,2050.37%
2023/04/11257.90857.0058.00-63,061-0.20%
2023/04/10257.7000.0057.0023,0350.07%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－15天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章