佳必琪 (6197)-富邦-信義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	163.25	0	0.00	161.50	2	6,438	0.03%
2024/05/27	10	164.10	10	165.00	164.50	0	6,451	0.00%
2024/05/24	10	156.00	10	157.50	158.50	0	6,308	0.00%
2024/05/23	5	155.80	4	157.00	154.00	1	6,185	0.02%
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/17	4	141.00	5	140.60	141.00	-1	5,811	-0.02%
2024/05/16	2	145.25	2.4	142.75	142.50	-0.4	5,798	-0.01%
2024/05/15	8	153.38	8	153.00	150.50	0	5,801	0.00%
2024/05/14	11	152.32	13.7	153.29	153.00	-2.7	5,791	-0.05%
2024/05/10	3	147.83	7	147.50	147.00	-4	5,677	-0.07%
2024/05/09	8	150.50	5.3	152.58	151.00	2.7	5,611	0.05%
2024/05/08	2	147.50	4	147.25	149.50	-2	5,411	-0.04%
2024/04/30	3	145.00	1	143.00	144.50	2	5,132	0.04%
2024/04/29	11	147.95	10	147.50	145.50	1	5,080	0.02%
2024/04/26	7	143.64	5	146.40	142.00	2	4,960	0.04%
2024/04/25	9	142.11	5	146.40	142.00	4	4,818	0.08%
2024/04/22	0	0.00	2	137.50	134.50	-2	4,493	-0.04%
2024/04/19	3.2	141.72	19	136.37	136.00	-15.8	4,389	-0.36%
2024/04/18	2	152.25	1	155.00	151.00	1	4,203	0.02%
2024/04/17	0	0.00	4	157.00	151.00	-4	4,190	-0.10%
2024/04/12	2	175.75	1	177.50	175.00	1	4,112	0.02%
2024/04/11	1	172.00	1	170.00	169.00	0	4,076	0.00%
2024/04/10	2	169.00	1.3	173.67	174.50	0.7	4,060	0.02%
2024/04/09	1.4	167.46	0	0.00	167.50	1.4	4,032	0.03%
2024/04/08	2.1	168.40	1	168.00	163.00	1.1	4,002	0.03%
2024/04/03	3	160.00	0	0.00	171.00	3	3,953	0.08%
2024/04/02	11	152.95	3	151.33	155.50	8	3,898	0.21%
2024/04/01	2	149.25	4	151.50	152.50	-2	3,530	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	113.50	0	0.00	115.00	1	3,203	0.03%
2024/03/26	2	111.50	2	112.50	111.50	0	3,075	0.00%
2024/03/25	0	0.00	2	109.50	113.50	-2	2,871	-0.07%
2024/03/22	12	105.21	9	103.94	103.50	3	2,755	0.11%
2024/03/21	3	97.93	6	99.78	100.50	-3	2,667	-0.11%
2024/03/20	4	102.50	0	0.00	102.50	4	2,577	0.16%
2024/03/15	1	105.00	0	0.00	103.00	1	2,566	0.04%
2024/03/11	0	0.00	1	108.00	105.50	-1	2,590	-0.04%
2024/03/08	3	107.33	3	103.33	102.50	0	2,517	0.00%
2024/03/07	1	112.50	0	0.00	113.00	1	2,213	0.05%
2024/03/06	1	108.00	1	112.00	116.00	0	1,972	0.00%
2024/02/29	1	90.80	1	90.90	95.30	0	1,603	0.00%
2024/02/27	0	0.00	1	90.60	90.70	-1	1,602	-0.06%
2024/02/23	1	92.10	0	0.00	90.60	1	1,641	0.06%
2024/02/19	10	92.72	1	92.40	92.50	9	1,694	0.53%
2024/02/16	1	92.60	0	0.00	92.80	1	1,697	0.06%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/01	0	0.00	10	79.20	79.10	-10	1,657	-0.60%
2024/01/25	0	0.00	1	79.80	79.50	-1	2,260	-0.04%
2024/01/24	0	0.00	25	80.10	80.10	-25	2,319	-1.08%
2024/01/22	25	80.60	0	0.00	80.60	25	2,406	1.04%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/22	1	83.60	0	0.00	83.50	1	3,268	0.03%
2023/12/19	0	0.00	7	85.00	85.50	-7	3,364	-0.21%
2023/12/15	0	0.00	9	86.81	86.40	-9	3,382	-0.27%
2023/12/12	0	0.00	1	91.20	89.40	-1	3,341	-0.03%
2023/12/08	5	90.10	0	0.00	91.20	5	3,314	0.15%
2023/12/06	0	0.00	2	91.50	91.90	-2	3,119	-0.06%
2023/12/05	0	0.00	5	89.62	89.50	-5	3,072	-0.16%
2023/12/04	2	93.50	0	0.00	90.90	2	3,037	0.07%
2023/12/01	0	0.00	1	91.60	91.50	-1	3,027	-0.03%
2023/11/28	0	0.00	1	88.60	89.00	-1	2,953	-0.03%
2023/11/27	0	0.00	1	87.90	87.00	-1	2,925	-0.03%
2023/11/24	1	89.10	2	91.85	91.00	-1	2,875	-0.03%
2023/11/22	0	0.00	1	90.70	89.80	-1	2,772	-0.04%
2023/11/21	1	88.80	0	0.00	87.80	1	2,740	0.04%
2023/11/20	1	89.70	0	0.00	90.00	1	2,694	0.04%
2023/11/17	1	85.00	0	0.00	85.10	1	2,639	0.04%
2023/11/15	0	0.00	2	86.00	86.00	-2	2,656	-0.08%
2023/11/09	3	89.13	2	89.30	88.70	1	2,592	0.04%
2023/11/08	8	89.35	0	0.00	89.40	8	2,553	0.31%
2023/11/07	8	87.38	15	87.09	85.30	-7	2,438	-0.29%
2023/11/06	0	0.00	10	93.05	94.00	-10	2,324	-0.43%
2023/11/03	10	91.65	1	90.00	90.90	9	2,272	0.40%
2023/11/01	5	86.30	0	0.00	86.20	5	2,176	0.23%
2023/10/30	8	83.89	0	0.00	85.00	8	2,104	0.38%
2023/10/25	1	87.70	0	0.00	87.00	1	1,926	0.05%
2023/10/24	13	81.42	12	77.88	82.90	1	1,753	0.06%
2023/10/20	10	71.30	0	0.00	71.80	10	1,526	0.66%
2023/10/17	0	0.00	7	75.20	75.00	-7	1,544	-0.45%
2023/10/16	7	77.67	0	0.00	77.70	7	1,618	0.43%
2023/10/13	0	0.00	1	78.90	78.10	-1	1,781	-0.06%
2023/10/12	1	76.30	1	78.00	78.80	0	1,773	0.00%
2023/10/11	1	74.40	2	75.40	75.00	-1	1,743	-0.06%
2023/10/04	1	72.80	3	72.90	73.20	-2	1,753	-0.11%
2023/10/03	1	73.40	0	0.00	72.70	1	1,757	0.06%
2023/10/02	5	74.00	0	0.00	74.00	5	1,760	0.28%
2023/09/27	0	0.00	2	71.20	71.30	-2	1,765	-0.11%
2023/09/26	0	0.00	1	73.80	71.50	-1	1,781	-0.06%
2023/09/25	3	73.37	0	0.00	74.50	3	1,789	0.17%
2023/09/21	2	67.70	0	0.00	67.80	2	1,827	0.11%
2023/09/20	2	72.00	2	70.00	69.50	0	1,866	0.00%
2023/09/15	0	0.00	3	69.20	69.80	-3	1,867	-0.16%
2023/09/13	0	0.00	9	67.79	68.00	-9	1,848	-0.49%
2023/09/07	3	70.43	0	0.00	69.80	3	1,863	0.16%
2023/09/05	1	67.00	1	69.30	69.10	0	1,830	0.00%
2023/08/31	0	0.00	1	65.40	65.70	-1	1,822	-0.05%
2023/08/29	2	65.10	0	0.00	65.20	2	1,848	0.11%
2023/08/28	1	64.30	0	0.00	64.30	1	1,884	0.05%
2023/08/23	0	0.00	1	68.70	69.00	-1	1,942	-0.05%
2023/08/21	1	70.70	0	0.00	70.10	1	1,979	0.05%
2023/08/11	0	0.00	5	69.60	68.90	-5	2,133	-0.23%
2023/08/10	4	68.10	12	67.90	67.70	-8	2,124	-0.38%
2023/08/09	5	70.30	4	70.10	70.00	1	2,107	0.05%
2023/08/08	12	72.96	10	73.50	71.70	2	2,096	0.10%
2023/08/07	10	68.50	1	69.20	69.70	9	1,995	0.45%
2023/07/26	3	68.57	0	0.00	67.40	3	1,944	0.15%
2023/07/24	0	0.00	2	67.10	67.40	-2	1,913	-0.10%
2023/07/20	1.1	70.31	0	0.00	69.00	1.1	1,897	0.06%
2023/07/19	2	73.85	2	76.50	71.70	0	1,864	0.00%
2023/07/18	12	79.09	6	79.97	79.60	6	1,785	0.34%
2023/07/14	1	68.00	0	0.00	69.00	1	1,643	0.06%
2023/07/13	0	0.00	1	69.50	68.70	-1	1,647	-0.06%
2023/07/07	0.3	69.00	0	0.00	69.20	0.3	1,734	0.02%
2023/06/30	1.4	68.01	0	0.00	67.60	1.4	1,795	0.08%
2023/06/29	1	69.10	2	69.40	70.60	-1	1,746	-0.06%
2023/06/27	1	66.00	0	0.00	63.70	1	1,652	0.06%
2023/06/12	0.1	59.80	0	0.00	59.80	0.1	1,554	0.01%
2023/06/06	0	0.00	3	62.10	62.00	-3	1,533	-0.20%
2023/05/29	1	61.40	0	0.00	61.00	1	1,402	0.07%
2023/05/22	0	0.00	8	60.50	59.60	-8	1,192	-0.67%
2023/05/19	8	55.60	0	0.00	55.80	8	1,112	0.72%
2023/05/18	0	0.00	5	55.60	55.60	-5	1,101	-0.45%
2023/05/16	5	54.50	0	0.00	54.50	5	1,082	0.46%
2023/04/21	0	0.00	10	53.00	53.30	-10	904	-1.11%
2023/04/20	10	54.00	0	0.00	53.60	10	876	1.14%
2023/04/12	3	52.70	0	0.00	52.40	3	646	0.46%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%