安格 (6684)-富邦-南港券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	71.20	71.40	-7	739	-0.95%
2024/12/12	1	71.20	4	72.60	71.20	-3	726	-0.41%
2024/12/11	10.2	74.00	0	0.00	74.70	10.2	697	1.47%
2024/12/10	3	74.60	3	75.10	73.50	0	532	0.00%
2024/12/09	28	72.93	27	70.22	70.70	1	375	0.27%
2024/09/27	1	71.80	1	68.80	68.10	0	1,126	0.00%
2024/09/12	2	65.25	0	0.00	64.80	2	1,159	0.17%
2024/08/30	0	0.00	1	71.40	69.90	-1	1,266	-0.08%
2024/08/29	1	70.10	0	0.00	70.10	1	1,305	0.08%
2024/08/21	0	0.00	0.1	71.50	72.40	-0.1	1,781	-0.01%
2024/07/29	0	0.00	2	79.50	79.00	-2	1,774	-0.11%
2024/07/18	1.1	89.55	0	0.00	89.60	1.1	1,716	0.06%
2024/07/17	11	98.34	29	97.06	95.00	-18	1,685	-1.07%
2024/07/16	11	98.62	87	94.17	92.10	-76	1,589	-4.78%
2024/07/15	105	92.60	10	87.70	94.40	95	1,445	6.57%	大買/
2024/07/09	0	0.00	10	86.44	85.20	-10	1,568	-0.64%
2024/07/08	9	88.51	0	0.00	88.20	9	1,579	0.57%
2024/07/04	1	90.60	0	0.00	91.20	1	1,581	0.06%
2024/05/30	1	93.00	1	96.80	89.10	0	2,405	0.00%
2024/05/29	1	84.70	1	89.10	90.30	0	2,178	0.00%
2024/05/28	1	82.00	1	82.10	82.10	0	2,215	0.00%
2024/04/17	1	88.80	1	90.00	91.50	0	6,790	0.00%
2024/04/09	0	0.00	2	93.30	92.00	-2	7,195	-0.03%
2024/04/08	0	0.00	1	99.90	95.50	-1	7,194	-0.01%
2024/04/03	4	98.45	1	98.70	98.10	3	7,143	0.04%
2024/04/02	0	0.00	2	91.00	93.30	-2	7,074	-0.03%
2024/04/01	0	0.00	1	89.10	86.30	-1	7,025	-0.01%
2024/03/29	2	89.05	2	88.40	84.60	0	7,040	0.00%
2024/03/28	1	82.70	0	0.00	84.00	1	7,012	0.01%
2024/03/27	1	81.00	0	0.00	81.20	1	7,082	0.01%
2024/03/18	2	88.30	2	86.75	85.90	0	7,144	0.00%
2024/03/08	2	96.20	2	98.20	94.10	0	7,570	0.00%
2024/03/07	1	102.00	1	104.00	100.00	0	7,500	0.00%
2024/03/06	3	110.00	2	109.50	109.00	1	7,432	0.01%
2024/03/05	1	117.00	0	0.00	113.00	1	7,374	0.01%
2024/03/04	2	115.50	1	116.50	114.50	1	7,308	0.01%
2024/03/01	1	117.00	1	117.50	119.00	0	7,327	0.00%
2024/02/29	2	121.50	1.1	124.45	121.50	0.9	7,235	0.01%
2024/02/27	1.1	115.23	2.3	118.53	119.50	-1.2	7,075	-0.02%
2024/02/26	1	115.50	1	113.00	115.50	0	6,995	0.00%
2024/02/23	1	108.00	1	113.00	107.50	0	6,919	0.00%
2024/02/22	1	111.00	0	0.00	109.00	1	6,881	0.01%
2024/02/21	0	0.00	1	109.00	112.00	-1	6,799	-0.01%
2024/02/20	0.1	111.00	0	0.00	112.00	0.1	6,691	0.00%
2024/02/19	1	114.50	4	116.50	111.50	-3	6,416	-0.05%
2024/02/16	4.2	117.57	2	115.00	118.50	2.2	6,253	0.04%
2024/02/15	4	111.50	2	109.00	108.00	2	5,969	0.03%
2024/02/05	3	135.33	5	132.50	112.00	-2	5,757	-0.03%
2024/02/01	5	111.60	5	110.10	113.00	0	5,491	0.00%
2024/01/31	6	99.20	8.4	99.05	103.00	-2.4	5,207	-0.05%
2024/01/29	0	0.00	1	89.40	92.30	-1	4,918	-0.02%
2024/01/24	2	95.60	2	96.60	96.50	0	4,842	0.00%
2024/01/23	1.1	96.95	1	94.80	97.50	0.1	4,788	0.00%
2024/01/22	2	96.30	1	96.00	93.80	1	4,670	0.02%
2024/01/19	0	0.00	5	92.82	91.40	-5	4,636	-0.11%
2024/01/18	2.1	94.63	3	97.13	94.90	-0.9	4,803	-0.02%
2024/01/17	7.2	98.67	4	97.70	99.40	3.2	4,724	0.07%
2024/01/16	13	98.08	7	99.26	96.20	6	4,385	0.14%
2024/01/15	4	89.20	6	90.02	93.60	-2	3,818	-0.05%
2024/01/12	7	88.81	6	88.25	85.10	1	3,659	0.03%
2024/01/11	0	0.00	1	85.60	85.80	-1	3,547	-0.03%
2024/01/10	13	86.38	12	86.19	85.90	1	3,462	0.03%
2024/01/09	0	0.00	1	81.30	80.50	-1	3,222	-0.03%
2024/01/08	7	84.23	4	86.13	82.70	3	3,182	0.09%
2024/01/05	4	80.58	4	81.08	81.20	0	3,146	0.00%
2024/01/04	1	78.60	1	78.30	75.70	0	3,092	0.00%
2024/01/03	0	0.00	1	79.90	77.60	-1	3,152	-0.03%
2023/12/28	5	79.48	1	78.20	79.20	4	3,316	0.12%
2023/12/25	0	0.00	1	79.90	76.80	-1	3,207	-0.03%
2023/12/22	5	78.28	10	77.69	76.70	-5	3,164	-0.16%
2023/12/21	1	72.50	1	73.90	73.60	0	3,075	0.00%
2023/12/15	1	75.10	0	0.00	72.80	1	3,036	0.03%
2023/12/14	1	76.00	1	78.70	76.30	0	3,015	0.00%
2023/12/13	1	78.90	1	79.80	76.90	0	3,001	0.00%
2023/12/12	1	77.90	0	78.90	79.80	1	2,982	0.03%
2023/12/11	9	81.67	10	80.30	79.80	-1	2,878	-0.03%
2023/12/08	1	80.00	0	0.00	80.50	1	2,729	0.04%
2023/12/07	6	74.20	7	72.99	73.20	-1	2,598	-0.04%
2023/12/06	1	72.70	0	0.00	76.10	1	2,452	0.04%
2023/12/05	1	71.00	0	0.00	69.20	1	2,375	0.04%
2023/11/29	3	71.70	3	70.90	72.50	0	2,283	0.00%
2023/11/16	0	0.00	2	61.10	61.20	-2	1,655	-0.12%
2023/11/14	2	61.10	0	0.00	61.30	2	1,630	0.12%
2023/10/27	1	63.60	1	63.50	65.20	0	1,425	0.00%
2023/10/26	12	69.66	12	66.32	65.10	0	1,322	0.00%
2023/10/25	0	0.00	58	63.19	68.80	-58	1,032	-5.62%
2023/10/24	6	62.23	0	0.00	62.60	6	954	0.63%
2023/10/23	8	63.66	0	0.00	61.00	8	927	0.86%
2023/10/20	2	61.20	0	0.00	64.80	2	906	0.22%
2023/10/19	10	61.46	0	0.00	62.10	10	884	1.13%
2023/10/18	20	62.53	0	0.00	60.40	20	866	2.31%
2023/10/17	14	61.96	42	64.06	62.70	-28	860	-3.25%
2023/10/16	40	63.48	2	63.50	63.50	38	843	4.51%
2023/10/11	1	67.30	0	0.00	67.30	1	696	0.14%
2023/10/05	3	63.87	0	0.00	64.40	3	460	0.65%
2023/10/04	1	56.80	1	58.60	58.60	0	401	0.00%
2023/10/02	0	0.00	1.3	53.85	53.80	-1.3	391	-0.34%
2023/09/07	1	49.25	0	0.00	49.95	1	260	0.38%
2023/08/23	0	0.00	8.9	42.03	41.90	-8.9	234	-3.80%
2023/07/14	0	0.00	0.7	49.00	48.10	-0.7	142	-0.51%
2023/07/12	0	0.00	6	52.00	51.00	-6	136	-4.40%
2023/07/11	0	50.60	0	0.00	50.40	0	130	0.01%
2023/07/10	0	0.00	1	51.80	51.60	-1	126	-0.79%
2023/06/08	0	0.00	1	45.60	45.65	-1	123	-0.81%
2023/04/13	1	50.20	1	50.10	50.50	0	159	0.00%