• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    175張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－富邦-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港 券商分點個股進出

富邦-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200178.334176.50176.50-4383-1.04%
2024/12/182182.5000.00182.0023890.51%
2024/12/133184.6700.00183.5033960.76%
2024/11/291199.0000.00199.0014750.21%
2024/11/281198.5000.00197.5014750.21%
2024/11/252206.0000.00207.0024700.42%
2024/11/223207.0000.00205.5034690.64%
2024/11/211210.5000.00209.5014670.21%
2024/11/112218.2500.00218.0024810.42%
2024/11/0800.000.4209.00211.50-0.4482-0.07%
2024/11/071220.0000.00219.5014850.21%
2024/10/231225.0000.00226.5015500.18%
2024/10/182218.5000.00218.0025360.37%
2024/10/172.1223.9500.00222.502.15350.39%
2024/10/152232.2500.00231.0025380.37%
2024/10/1400.001236.50237.50-1536-0.19%
2024/10/092.3239.1100.00233.002.35600.40%
2024/10/0800.001244.50242.50-1577-0.17%
2024/10/071246.001250.50250.5006150.00%
2024/10/0400.001258.00250.50-1625-0.16%
2024/10/011255.0000.00255.0016290.16%
2024/09/3000.001251.62249.50-1612-0.17%
2024/09/271239.731235.50240.0006170.01%
2024/09/261233.0000.00229.5016260.16%
2024/09/2500.001241.00241.00-1624-0.16%
2024/09/241238.0000.00239.0016270.16%
2024/09/1900.002240.75239.00-2646-0.31%
2024/09/132236.7500.00237.0026540.31%
2024/09/1200.001244.00244.00-1668-0.15%
2024/09/112243.752250.50239.0006970.00%
2024/09/101240.501245.00240.0006890.00%
2024/09/061212.001214.00213.5006600.00%
2024/08/191233.0000.00231.5018770.11%
2024/08/1200.000220.50219.500883-0.01%
2024/08/090214.0000.00208.5008770.01%
2024/08/0700.001227.50232.00-1843-0.12%
2024/08/064212.251213.00219.0038590.35%
2024/08/051218.0000.00218.0018510.12%
2024/07/311246.5000.00246.5018490.12%
2024/07/301255.0000.00258.5018510.12%
2024/07/291.1258.0000.00255.501.18550.13%
2024/07/232263.5000.00264.0028680.23%
2024/07/221261.5000.00262.5018830.11%
2024/07/173275.331278.00272.5029150.22%
2024/07/163285.3300.00281.0039140.33%
2024/07/1500.000.1286.00284.50-0.1942-0.01%
2024/07/125289.1000.00288.0059790.51%
2024/07/1100.003292.00292.50-3982-0.31%
2024/07/102289.753291.50286.00-1980-0.10%
2024/07/095.1285.1400.00283.005.19750.52%
2024/07/082292.502291.25294.5009590.00%
2024/07/041282.001286.00283.0009380.00%
2024/06/261286.0000.00285.0019560.10%
2024/06/251285.006283.25284.50-5954-0.52%
2024/06/241278.001276.00275.5009550.00%
2024/06/210.1278.005279.00275.00-4.9966-0.51%
2024/06/1900.001287.50279.00-1964-0.10%
2024/06/181278.002275.00287.00-1953-0.10%
2024/06/172265.751266.50270.0019210.11%
2024/06/141268.0010270.85268.00-9922-0.98%
2024/06/0500.0011269.77280.00-11946-1.16%
2024/06/0400.001262.50260.00-1921-0.11%
2024/06/031262.201270.00260.5009260.00%
2024/05/3100.001251.14255.00-1889-0.12%
2024/05/2800.005233.00230.50-5886-0.56%
2024/05/241232.0000.00233.5018970.11%
2024/05/231238.0000.00236.0018990.11%
2024/05/2200.002252.00247.00-2899-0.22%
2024/05/2100.001241.00241.50-1902-0.11%
2024/05/151231.0100.00231.5019520.11%
2024/05/136232.9200.00233.5069900.61%
2024/05/1000.001252.00243.00-1984-0.10%
2024/05/091236.0000.00235.0019620.10%
2024/05/0800.000.2247.50242.50-0.2956-0.02%
2024/05/0700.000.3245.40245.50-0.3956-0.03%
2024/04/305259.5000.00253.5059510.53%
2024/04/291261.0000.00259.0019490.11%
2024/04/2600.001257.50255.50-1940-0.11%
2024/04/251250.0010248.45253.00-9927-0.97%
2024/04/241241.5000.00241.5019010.11%
2024/04/2300.001243.00243.50-1897-0.11%
2024/04/223237.678237.19235.50-5895-0.56%
2024/04/193236.676236.17232.50-3902-0.33%
2024/04/181243.5022245.80247.50-21874-2.40%
2024/04/171238.5000.00238.5018460.12%
2024/04/163233.673237.67240.5008440.00%
2024/04/152242.506242.00240.00-4846-0.47%
2024/04/1200.004235.25235.50-4848-0.47%
2024/04/112225.2500.00223.5028640.23%
2024/04/091229.0000.00229.0018920.11%
2024/04/080235.5000.00234.5008940.00%
2024/04/031227.9800.00227.0019120.11%
2024/04/024226.3900.00225.0049220.44%
2024/03/272230.0000.00228.5029040.22%
2024/03/261.2231.5400.00230.001.28920.13%
2024/03/251244.0000.00240.0018790.11%
2024/03/220.1245.5000.00242.500.18730.01%
2024/03/210.1247.5000.00246.500.18680.01%
2024/03/204.1252.0900.00252.504.18590.48%
2024/03/196256.4200.00252.5068520.70%
2024/03/151254.5000.00254.0018310.12%
2024/03/121255.502258.00255.00-1783-0.13%
2024/03/111261.505258.00259.50-4764-0.52%
2024/03/081257.501249.00240.0007410.00%
2024/03/0100.002266.00264.00-2689-0.29%
2024/02/2700.0015245.37248.50-15665-2.25%
2024/02/2600.0010249.80249.50-10669-1.49%
2024/02/051259.001262.50260.0005570.00%
2024/02/0200.0010241.30247.00-10531-1.88%
2024/01/2500.005242.50244.00-5522-0.96%
2024/01/2400.001.1254.73247.50-1.1519-0.21%
2024/01/2300.002244.25243.50-2507-0.39%
2024/01/1900.001242.00239.00-1502-0.20%
2024/01/1800.001239.50239.00-1498-0.20%
2024/01/1700.001248.00241.00-1497-0.20%
2024/01/1600.001243.00243.00-1489-0.20%
2024/01/151.1236.503241.67251.50-1.9479-0.40%
2024/01/124239.2500.00232.5044600.87%
2024/01/111228.501235.50238.0004580.00%
2024/01/1000.002236.00230.00-2446-0.45%
2024/01/0900.006238.33237.00-6437-1.37%
2024/01/081244.007240.50238.50-6423-1.42%
2024/01/0500.0038242.09240.50-38399-9.52%
2024/01/0400.008226.00224.50-8358-2.23%
2024/01/032216.5000.00216.5023360.59%
2024/01/0200.001221.00220.50-1338-0.30%
2023/12/2900.007217.00217.00-7342-2.05%
2023/12/2800.004208.88208.00-4319-1.25%
2023/12/271195.508201.81202.50-7307-2.28%
2023/12/261187.502193.25193.00-1294-0.34%
2023/12/251184.501186.00186.0002990.00%
2023/12/2200.001182.00182.50-1335-0.30%
2023/12/202179.502180.50180.5003890.00%
2023/12/182178.502181.50179.0003900.00%
2023/12/156178.923178.00178.0033920.76%
2023/12/144178.502180.75178.0023940.51%
2023/12/124179.631178.00178.0033930.76%
2023/12/114181.881179.00179.0033930.76%
2023/12/088182.3800.00182.0083912.04%
2023/12/0712186.6300.00186.00123903.07%
2023/12/067185.2900.00185.0073951.77%
2023/12/0519189.212190.00187.00173974.28%
2023/12/043191.003193.83191.5003950.00%
2023/12/015190.2000.00188.5054031.24%
2023/11/302194.253196.17193.50-1414-0.24%
2023/11/283194.333199.17195.5004350.00%
2023/11/272195.2500.00193.0024350.46%
2023/11/242194.751198.50195.0014320.23%
2023/11/2300.005191.90195.00-5424-1.18%
2023/11/2200.001183.00183.00-1414-0.24%
2023/11/217180.071180.00180.0064151.44%
2023/11/204178.001179.00178.5034140.72%
2023/11/161179.0000.00178.0014150.24%
2023/11/1500.001177.50177.50-1415-0.24%
2023/11/138177.8100.00175.5084161.92%
2023/11/095187.1000.00186.5054131.21%
2023/11/082197.5000.00195.5024130.48%
2023/11/071195.002198.00197.50-1416-0.24%
2023/11/031194.0000.00194.0014260.23%
2023/10/3100.002186.50185.00-2428-0.47%
2023/10/2700.002189.75190.00-2435-0.46%
2023/10/252187.002189.00191.0004420.00%
2023/10/193189.171191.00186.0024640.43%
2023/10/181181.004191.50194.00-3463-0.65%
2023/10/162187.2500.00186.5024710.42%
2023/10/122195.751200.00195.0014910.20%
2023/10/114201.7500.00195.0045080.79%
2023/10/0600.002208.25209.00-2531-0.38%
2023/10/053203.834208.38204.50-1529-0.19%
2023/10/0400.001204.00204.50-1512-0.20%
2023/10/031195.001198.00194.0005010.00%
2023/10/022196.501197.50198.0014990.20%
2023/09/271199.503204.67204.00-2481-0.42%
2023/09/2600.003198.00197.00-3443-0.68%
2023/09/2500.002183.00186.00-2407-0.49%
2023/09/222169.7500.00169.5023940.51%
2023/09/212173.751168.00168.0013990.25%
2023/09/203169.3300.00172.5034000.75%
2023/09/182180.502178.00178.0004040.00%
2023/09/153179.332180.00180.0014050.25%
2023/09/141181.001179.00179.0004040.00%
2023/09/132179.502181.00181.0004040.00%
2023/09/122179.752178.50178.5004060.00%
2023/09/112180.003181.83177.00-1406-0.25%
2023/09/081176.5000.00174.5014020.25%
2023/09/073181.5000.00180.0034010.75%
2023/09/064183.751184.50184.5033990.75%
2023/09/0500.001187.50189.50-1393-0.25%
2023/09/045176.7000.00180.0053811.31%
2023/09/013175.501173.00173.0023740.53%
2023/08/312163.753164.00164.00-1363-0.28%
2023/08/306161.671162.50162.5053701.35%
2023/08/291158.501161.00161.0003730.00%
2023/08/282158.0000.00157.0023790.53%
2023/08/232156.751157.00157.0014120.24%
2023/08/223157.002156.00156.0014140.24%
2023/08/211158.0000.00158.0014180.24%
2023/08/181158.5000.00156.0014240.24%
2023/08/1700.001160.00160.50-1429-0.23%
2023/08/162161.5000.00159.0024340.46%
2023/08/152165.0000.00164.0024440.45%
2023/08/144159.751160.50161.0034490.67%
2023/08/115168.2000.00168.0054561.10%
2023/08/102164.5000.00163.5024720.42%
2023/08/096168.5000.00168.0064921.22%
2023/08/084174.2500.00173.5045240.76%
2023/08/0700.002177.00178.00-2556-0.36%
2023/08/045179.602180.50180.5035620.53%
2023/08/025180.5000.00180.0055620.89%
2023/08/0100.002186.75184.00-2560-0.36%
2023/07/310.1182.7800.00182.000.15580.02%
2023/07/284182.381183.50183.5035600.54%
2023/07/2700.001189.50187.00-1573-0.17%
2023/07/265.1183.3900.00182.505.15710.89%
2023/07/2500.001192.50191.00-1572-0.17%
2023/07/242.1185.432187.75185.500.15700.02%
2023/07/214191.0000.00189.0045730.70%
2023/07/204194.131195.00195.0035790.52%
2023/07/194201.7500.00203.0045810.69%
2023/07/184196.5000.00197.0045900.68%
2023/07/171200.502197.50202.00-1616-0.16%
2023/07/1400.001185.00185.00-1629-0.16%
2023/07/1312.2184.271182.00181.5011.26361.76%
2023/07/1000.001214.50215.00-1716-0.14%
2023/07/052216.251215.00215.0017490.13%
2023/07/042217.003215.00215.00-1761-0.13%
2023/07/031214.002215.25215.00-1763-0.13%
2023/06/292222.7500.00219.5027620.26%
2023/06/261216.5000.00217.0017710.13%
2023/06/161224.0000.00220.0018200.12%
2023/06/151220.5000.00221.5018340.12%
2023/06/1200.001219.00219.00-1869-0.12%
2023/06/091220.5000.00222.5018920.11%
2023/06/081231.0000.00227.5019160.11%
2023/06/0500.001232.00232.00-1960-0.10%
2023/06/022225.752222.00222.0009590.00%
2023/05/311223.0000.00225.5019690.10%
2023/05/291224.0000.00230.0019690.10%
2023/05/261219.0000.00219.0019870.10%
2023/05/251217.0000.00218.5019970.10%
2023/05/191223.0000.00220.5011,0310.10%
2023/05/1700.001230.00229.50-11,031-0.10%
2023/05/161216.0000.00223.0011,0290.10%
2023/05/151225.0000.00218.5011,0230.10%
2023/05/121228.003231.67235.00-21,021-0.20%
2023/05/112259.0000.00252.0029890.20%
2023/05/101280.0000.00279.5019630.10%
2023/04/281292.0000.00293.0019890.10%
2023/04/211292.0000.00291.5011,0050.10%
2023/04/205318.902336.25303.0039910.30%
2023/04/193328.003330.33328.0009650.00%
2023/04/182323.003329.83319.50-1940-0.11%
2023/04/172318.251318.50327.5019150.11%
2023/04/142301.002308.75306.0008810.00%
2023/04/1300.001309.00289.50-1852-0.12%
2023/04/121298.0000.00299.0018160.12%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音