德勝 (8048)-富邦-信義券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
68.9
漲跌
▲0.4
漲幅
+0.58%
成交量
778張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	20.2	69.74	20	68.28	68.20	0.2	1,005	0.02%
2024/06/03	1	67.30	0	0.00	67.80	1	993	0.10%
2024/05/28	2	70.55	0	0.00	69.90	2	1,011	0.20%
2024/05/27	1	70.40	0	0.00	70.30	1	997	0.10%
2024/05/14	2	64.50	0	0.00	64.80	2	892	0.22%
2024/05/13	0	65.00	0	0.00	64.50	0	874	0.00%
2024/05/08	1	70.90	10	71.30	72.90	-9	768	-1.17%
2024/05/07	0	0.00	0.2	71.20	71.40	-0.2	706	-0.02%
2024/04/22	0	61.00	0	0.00	59.80	0	439	0.00%
2024/04/11	0	0.00	0.1	66.80	66.30	-0.1	432	-0.02%
2024/04/02	0	69.40	0	0.00	69.50	0	432	0.00%
2024/03/14	0	0.00	1	70.20	69.40	-1	506	-0.20%
2024/03/13	0	0.00	8	70.60	70.20	-8	510	-1.57%
2024/03/12	0.1	71.50	0	0.00	71.70	0.1	510	0.02%
2024/03/11	1	68.60	6	68.33	68.30	-5	508	-0.99%
2024/03/07	4	70.45	0	0.00	69.40	4	508	0.79%
2024/03/06	0	0.00	6	71.20	70.80	-6	505	-1.19%
2024/03/05	2	70.60	6	71.00	71.20	-4	506	-0.79%
2024/03/04	8	72.13	2	71.30	71.20	6	506	1.19%
2024/03/01	12	71.98	0	0.00	71.90	12	497	2.41%
2024/02/26	2	70.50	0	0.00	71.50	2	480	0.42%
2024/02/21	0	0.00	4	70.20	70.20	-4	484	-0.83%
2024/02/19	0	0.00	5	70.00	69.40	-5	498	-1.00%
2024/02/16	0	0.00	5	69.20	69.20	-5	521	-0.96%
2024/01/31	0	66.00	0	0.00	65.50	0	635	0.00%
2024/01/29	2	66.00	0	0.00	66.20	2	672	0.30%
2024/01/16	0	0.00	0	66.80	66.20	0	1,150	0.00%
2024/01/15	0	0.00	1	66.90	66.90	-1	1,158	-0.09%
2024/01/10	0.1	65.80	0	0.00	65.70	0.1	1,301	0.00%
2024/01/03	0	68.20	0	0.00	67.70	0	1,730	0.00%
2023/12/28	0	0.00	5	68.50	67.70	-5	1,732	-0.29%
2023/12/25	0	67.20	0	0.00	67.10	0	1,757	0.00%
2023/12/19	0.3	68.80	0.3	68.67	68.80	0	1,810	0.00%
2023/12/18	0.1	70.12	0.1	70.10	69.70	0	1,818	0.00%
2023/12/14	0	0.00	1	71.00	70.90	-1	1,864	-0.05%
2023/12/11	0	0.00	0	73.30	72.10	0	2,265	0.00%
2023/12/05	0	0.00	0.2	70.91	71.50	-0.2	2,460	-0.01%
2023/12/01	0.2	71.80	0.1	71.50	71.80	0.2	2,509	0.01%
2023/11/30	0	71.40	0.2	71.27	71.00	-0.2	2,572	-0.01%
2023/11/29	0	0.00	0.1	72.00	71.20	-0.1	2,598	0.00%
2023/11/28	0	0.00	2.3	71.11	71.40	-2.3	2,644	-0.09%
2023/11/27	0	0.00	0.1	70.30	70.50	-0.1	2,650	0.00%
2023/11/22	1	72.00	0	0.00	72.20	1	2,710	0.04%
2023/11/21	0	0.00	0.1	72.80	72.00	-0.1	2,712	0.00%
2023/11/20	0	70.80	2	70.70	70.50	-2	2,700	-0.07%
2023/11/17	0	70.80	0.1	70.68	70.50	0	2,707	0.00%
2023/11/16	0	0.00	0.1	70.30	70.10	-0.1	2,709	0.00%
2023/11/15	0	0.00	1.1	71.70	71.40	-1.1	2,705	-0.04%
2023/11/14	0	0.00	1.2	69.28	70.90	-1.2	2,702	-0.04%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/10	0	81.60	0.4	80.95	80.70	-0.4	2,638	-0.01%
2023/11/09	0	82.30	0	0.00	81.20	0	2,649	0.00%
2023/11/08	0	0.00	3	83.13	82.30	-3	2,650	-0.11%
2023/11/07	0	0.00	6	83.93	83.40	-6	2,656	-0.23%
2023/11/06	9	84.20	0	0.00	84.00	9	2,660	0.34%
2023/10/31	0	0.00	2	81.20	80.60	-2	2,691	-0.07%
2023/10/27	0	0.00	0	89.90	86.20	0	2,777	0.00%
2023/10/26	1	86.70	0	0.00	84.60	1	2,851	0.04%
2023/10/25	2	87.00	1.1	87.04	85.20	0.9	2,887	0.03%
2023/10/24	3	86.80	0	0.00	88.30	3	2,863	0.10%
2023/10/19	0	0.00	5	84.66	83.90	-5	2,990	-0.17%
2023/10/18	7	87.93	7	83.57	85.70	0	2,965	0.00%
2023/10/17	6	91.63	2	88.90	87.10	4	2,921	0.14%
2023/10/16	1	82.60	0	0.00	87.00	1	2,742	0.04%
2023/10/13	0	0.00	1	80.50	79.30	-1	2,657	-0.04%
2023/10/12	1	82.00	1	80.20	81.90	0	2,637	0.00%
2023/10/04	0.1	75.80	0	0.00	76.10	0.1	2,696	0.00%
2023/09/26	1.1	75.87	0	0.00	75.40	1.1	3,221	0.03%
2023/09/20	0	0.00	1	82.70	81.20	-1	3,477	-0.03%
2023/09/19	0.4	84.26	0	0.00	82.50	0.4	3,494	0.01%
2023/09/15	4.2	88.94	6	87.15	87.60	-1.8	3,553	-0.05%
2023/09/14	6	89.18	8.1	91.37	91.40	-2.1	3,444	-0.06%
2023/09/13	0	0.00	5.2	85.45	86.20	-5.2	3,170	-0.16%
2023/09/12	0.1	78.30	0.1	79.50	79.00	0	3,040	0.00%
2023/09/11	3	81.13	0	0.00	79.20	3	3,016	0.10%
2023/09/08	0	77.60	0	0.00	77.00	0	2,972	0.00%
2023/09/06	1	82.00	2.6	82.28	81.50	-1.6	3,012	-0.05%
2023/09/05	0	0.00	0.3	80.85	82.40	-0.3	2,993	-0.01%
2023/09/04	0	76.20	0	0.00	77.40	0	2,962	0.00%
2023/09/01	0	0.00	0.1	76.66	78.60	-0.1	2,951	0.00%
2023/08/31	0.1	74.40	0	0.00	74.20	0.1	2,942	0.00%
2023/08/28	0.1	70.90	0	0.00	73.00	0.1	3,009	0.00%
2023/08/25	0	73.20	0	0.00	71.80	0	3,022	0.00%
2023/08/24	0.3	74.18	0	0.00	74.20	0.3	3,031	0.01%
2023/08/23	0.1	75.53	0	0.00	75.70	0.1	3,086	0.00%
2023/08/22	0.1	76.95	0	0.00	76.20	0.1	3,105	0.00%
2023/08/18	0.1	79.10	0	0.00	76.00	0.1	3,103	0.00%
2023/08/14	1	72.00	0.1	73.50	72.20	1	3,144	0.03%
2023/08/11	0.1	75.90	0	74.70	74.00	0.1	3,254	0.00%
2023/08/09	0	0.00	1	76.80	76.60	-1	3,308	-0.03%
2023/08/02	0.1	78.34	1	77.20	75.60	-0.9	3,318	-0.03%
2023/08/01	1.5	80.44	0	0.00	80.60	1.5	3,250	0.05%
2023/07/31	7.2	93.15	4.1	89.35	87.20	3.1	3,170	0.10%
2023/07/28	4	87.05	4	88.78	90.90	0	3,000	0.00%
2023/07/27	3	86.80	2	84.80	84.40	1	2,882	0.03%
2023/07/26	0.1	83.60	0	0.00	86.20	0.1	2,828	0.00%
2023/07/25	0.1	86.07	2	83.20	83.70	-1.9	2,757	-0.07%
2023/07/24	7	91.91	1	90.00	90.10	6	2,658	0.23%
2023/07/21	0	0.00	1	98.20	99.90	-1	2,559	-0.04%
2023/07/18	0	0.00	1	89.10	89.10	-1	2,479	-0.04%
2023/07/17	1	97.00	0	0.00	99.00	1	2,451	0.04%
2023/07/13	1	92.40	1	91.50	90.50	0	2,416	0.00%
2023/07/11	1	83.50	1	85.10	85.80	0	2,347	0.00%
2023/07/07	9	82.18	13	84.36	81.90	-4	2,280	-0.18%
2023/07/06	11	78.90	10	79.60	79.80	1	2,033	0.05%
2023/07/04	0	0.00	0.4	74.60	74.30	-0.4	1,803	-0.02%
2023/07/03	2	71.75	2	71.70	70.80	0	1,727	0.00%
2023/06/29	0.5	63.24	4	62.20	62.60	-3.5	1,547	-0.23%
2023/06/26	4	61.20	0	0.00	62.10	4	1,358	0.29%
2023/06/21	1	61.90	1.1	60.96	61.20	-0.1	1,296	-0.01%
2023/06/19	0	0.00	1	57.00	57.50	-1	1,238	-0.08%
2023/06/08	0	0.00	4	57.40	56.50	-4	1,112	-0.36%
2023/06/07	0	0.00	14	59.66	59.20	-14	1,073	-1.30%
2023/06/06	0	0.00	2	59.60	58.40	-2	1,052	-0.19%
2023/06/02	5	59.74	4	60.05	60.00	1	984	0.10%
2023/06/01	1	60.30	0	0.00	61.10	1	949	0.11%
2023/05/31	11	58.66	0	59.40	58.00	11	891	1.23%
2023/05/30	0	0.00	4	55.38	56.00	-4	837	-0.48%
2023/05/29	4	57.20	0	0.00	57.20	4	818	0.49%
2023/05/25	0	0.00	2.1	50.41	50.50	-2.1	714	-0.29%
2023/05/17	1	52.70	0	0.00	49.25	1	554	0.18%
2023/05/15	7	45.14	0	0.00	46.35	7	378	1.85%
2023/05/12	1	45.30	0	0.00	45.30	1	333	0.30%
2023/04/21	0	0.00	4	38.95	39.10	-4	190	-2.10%
2023/04/18	4	39.84	1	40.00	40.00	3	171	1.75%
2023/04/14	0	0.00	1	39.55	39.50	-1	158	-0.63%