安國 (8054)-富邦-南港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
8,098張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南港券商分點個股進出
富邦-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	335.6	146.74	188	148.17	144.50	147.6	3,238	4.56%	大買/大賣/鉅額交易
2024/12/10	15.1	145.25	21.5	141.71	144.00	-6.4	2,708	-0.24%
2024/12/09	1	134.00	1	135.00	136.00	0	2,150	0.00%
2024/12/05	1	124.49	1	123.50	121.50	0	1,996	0.00%
2024/12/02	0	0.00	0.1	121.50	121.00	-0.1	2,114	0.00%
2024/11/29	3	116.50	0	0.00	118.00	3	2,124	0.14%
2024/11/28	1	115.00	0	0.00	115.50	1	2,200	0.05%
2024/11/21	1	122.50	1	121.50	121.50	0	2,387	0.00%
2024/11/18	0	0.00	1	118.00	116.50	-1	2,895	-0.03%
2024/11/15	1	122.51	2	122.75	121.00	-1	2,956	-0.03%
2024/11/14	0	0.00	0.1	127.50	125.00	-0.1	3,143	0.00%
2024/11/11	0	128.50	0	0.00	128.00	0	3,827	0.00%
2024/11/08	1	131.02	0	0.00	130.00	1	4,005	0.03%
2024/11/01	1	130.00	0	0.00	135.50	1	6,154	0.02%
2024/10/29	0	0.00	2	133.50	133.50	-2	7,003	-0.03%
2024/10/28	1	137.00	1	137.50	136.00	0	7,286	0.00%
2024/10/24	0	0.00	1	138.59	138.50	-1	8,541	-0.01%
2024/10/23	2	144.50	0	0.00	143.50	2	9,304	0.02%
2024/10/22	1	142.50	4.1	144.05	143.50	-3.1	9,837	-0.03%
2024/10/18	4	137.63	0	0.00	138.50	4	10,609	0.04%
2024/10/17	0	141.50	0	0.00	142.50	0	11,211	0.00%
2024/10/15	6	145.33	14	145.54	142.50	-8	12,339	-0.06%
2024/10/11	2	129.50	1	131.50	131.00	1	12,479	0.01%
2024/10/09	3	134.67	0	0.00	134.00	3	12,481	0.02%
2024/10/08	0	0.00	1.6	136.21	138.50	-1.6	12,534	-0.01%
2024/10/04	0.1	137.50	0	0.00	137.00	0.1	12,635	0.00%
2024/10/01	1	142.97	5	139.50	141.00	-4	12,648	-0.03%
2024/09/30	0	0.00	1	143.00	141.50	-1	12,694	-0.01%
2024/09/27	12	150.29	6	146.83	145.50	6	12,712	0.05%
2024/09/26	11	145.05	10	146.50	144.00	1	12,631	0.01%
2024/09/25	15	147.60	15.2	145.39	144.00	-0.2	12,614	0.00%
2024/09/24	0	138.00	0	0.00	138.50	0	12,534	0.00%
2024/09/20	2	143.00	1	141.50	142.00	1	12,636	0.01%
2024/09/18	0	142.00	0	0.00	141.50	0	12,751	0.00%
2024/09/16	0	0.00	5	144.50	144.00	-5	12,803	-0.04%
2024/09/13	6	148.33	1	138.49	149.00	5	12,886	0.04%
2024/09/11	1	141.50	1	139.00	139.50	0	12,985	0.00%
2024/09/10	1	137.98	0	0.00	135.00	1	13,073	0.01%
2024/09/09	0	142.00	0	0.00	143.00	0	13,118	0.00%
2024/09/06	1	145.99	0	0.00	146.00	1	13,242	0.01%
2024/09/05	0	146.50	0	0.00	141.00	0	13,333	0.00%
2024/09/04	2	144.76	1	147.00	145.50	1	13,363	0.01%
2024/09/03	0	157.67	0	0.00	153.00	0	13,383	0.00%
2024/09/02	2	160.25	3	160.00	158.00	-1	13,479	-0.01%
2024/08/30	27	163.57	23	161.26	159.00	4	13,556	0.03%
2024/08/29	0	161.50	0.4	162.38	159.50	-0.4	13,784	0.00%
2024/08/28	0	0.00	4	162.50	160.50	-4	13,823	-0.03%
2024/08/27	4	161.50	3	160.00	161.00	1	14,027	0.01%
2024/08/26	0.3	162.32	3	163.50	160.50	-2.7	14,770	-0.02%
2024/08/23	1	164.00	1.1	164.05	164.50	-0.1	15,123	0.00%
2024/08/22	5	164.50	0	0.00	162.00	5	15,308	0.03%
2024/08/21	5.2	163.50	1	163.00	162.00	4.2	15,240	0.03%
2024/08/20	5	176.30	10.1	175.77	176.50	-5.1	14,996	-0.03%
2024/08/19	12.1	177.23	19	174.53	173.00	-6.9	14,930	-0.05%
2024/08/16	13	176.04	23	174.59	175.50	-10	14,930	-0.07%
2024/08/15	18	172.39	3	170.50	174.00	15	14,792	0.10%
2024/08/14	243	179.07	237	179.92	171.00	6	14,766	0.04%	大買/大賣/
2024/08/13	3	169.83	5	172.20	173.50	-2	14,636	-0.01%
2024/08/12	23	170.63	32	171.14	168.50	-9	14,585	-0.06%
2024/08/09	31	173.97	66	173.23	170.50	-35	14,822	-0.24%
2024/08/08	78	163.78	41	163.43	165.50	37	14,630	0.25%
2024/08/07	15	170.60	13	167.96	163.00	2	14,322	0.01%
2024/08/06	11	158.27	11	156.86	163.00	0	13,802	0.00%
2024/08/05	4	161.00	8	162.19	160.50	-4	13,217	-0.03%
2024/08/02	84	180.62	79	181.08	178.00	5	13,082	0.04%
2024/08/01	39	181.99	78	181.24	188.50	-39	12,703	-0.31%
2024/07/31	177	174.16	327	174.45	171.50	-150	12,427	-1.21%	大買/大賣/鉅額交易
2024/07/30	201	165.45	24	165.40	177.00	177	12,254	1.44%	大買/鉅額交易
2024/07/29	45	187.10	30	180.87	169.50	15	11,674	0.13%
2024/07/26	46	182.65	45	184.30	188.00	1	11,163	0.01%
2024/07/23	27	180.52	38.7	180.14	182.00	-11.7	10,521	-0.11%
2024/07/22	30	166.63	20	167.05	168.00	10	10,223	0.10%
2024/07/19	33.7	176.52	34	176.16	163.50	-0.3	10,079	0.00%
2024/07/18	40.1	179.92	51	180.87	175.00	-10.9	9,986	-0.11%
2024/07/17	164	174.48	160.5	178.39	188.50	3.5	9,702	0.04%	大買/大賣/
2024/07/16	20	171.50	18	174.97	171.50	2	9,969	0.02%
2024/07/15	30	155.60	33	158.02	165.50	-3	9,948	-0.03%
2024/07/12	2	151.50	1	150.50	150.50	1	10,617	0.01%
2024/07/11	4.1	151.67	4	154.50	152.00	0.1	11,064	0.00%
2024/07/10	2	155.00	2	156.25	154.50	0	11,419	0.00%
2024/07/09	2	146.00	2	148.50	149.50	0	11,443	0.00%
2024/07/08	2.1	156.48	0	0.00	153.00	2.1	11,519	0.02%
2024/07/05	2	164.00	1	161.00	161.00	1	11,620	0.01%
2024/07/04	2	166.00	22	162.86	163.00	-20	11,732	-0.17%
2024/07/03	13	160.96	16	160.13	162.00	-3	11,955	-0.03%
2024/07/02	18	157.61	3	157.00	155.50	15	12,282	0.12%
2024/07/01	5.1	159.14	0	0.00	154.50	5.1	12,947	0.04%
2024/06/28	1.2	159.07	0	0.00	158.00	1.2	13,462	0.01%
2024/06/27	0.1	163.00	0.1	162.50	160.00	0	13,754	0.00%
2024/06/26	5.4	168.77	4	169.25	166.00	1.4	14,262	0.01%
2024/06/25	30	166.28	31	167.87	168.50	-1	14,339	-0.01%
2024/06/24	31	168.45	29	166.95	165.50	2	14,280	0.01%
2024/06/21	22	168.93	21	168.19	167.50	1	14,333	0.01%
2024/06/19	2	167.50	4	167.73	164.00	-2	14,325	-0.01%
2024/06/18	0	171.00	2	171.50	166.00	-2	14,415	-0.01%
2024/06/17	4	172.25	3	173.17	169.50	1	14,530	0.01%
2024/06/14	1	170.50	0	0.00	168.00	1	14,586	0.01%
2024/06/13	1	166.00	0	0.00	170.00	1	14,669	0.01%
2024/06/12	2.1	165.52	3	164.67	166.50	-1	14,672	-0.01%
2024/06/11	5.6	156.94	8.2	156.62	156.00	-2.6	14,787	-0.02%
2024/06/07	5.2	166.92	3.4	169.25	163.50	1.9	14,898	0.01%
2024/06/06	6.2	165.44	9	166.50	167.50	-2.8	14,914	-0.02%
2024/06/04	5	172.00	5	172.10	164.00	0	15,167	0.00%
2024/06/03	2	163.50	6	163.50	165.50	-4	15,152	-0.03%
2024/05/31	12	167.96	5	167.70	167.50	7	15,340	0.05%
2024/05/30	22	174.59	20.7	171.76	165.00	1.4	15,420	0.01%
2024/05/29	25	166.12	19	167.79	172.00	6	14,663	0.04%
2024/05/28	6	160.08	7	159.71	156.50	-1	14,274	-0.01%
2024/05/27	0	0.00	2	152.50	151.50	-2	14,043	-0.01%
2024/05/23	2	154.00	1.1	153.77	151.00	0.9	13,960	0.01%
2024/05/22	3.1	158.15	3	156.33	157.50	0.1	13,922	0.00%
2024/05/21	1	153.50	1.1	158.45	155.00	-0.1	13,868	0.00%
2024/05/20	4	159.63	4	160.88	156.00	0	13,829	0.00%
2024/05/17	9.6	158.72	16	160.69	158.50	-6.4	13,742	-0.05%
2024/05/16	0	0.00	2	154.50	155.00	-2	13,513	-0.01%
2024/05/15	4	158.75	1	157.50	155.50	3	13,645	0.02%
2024/05/14	0	0.00	1	150.50	150.50	-1	13,681	-0.01%
2024/05/13	3	139.33	4	137.25	137.00	-1	13,776	-0.01%
2024/05/10	2	140.50	0	0.00	137.00	2	13,734	0.01%
2024/05/09	0	0.00	5	146.40	145.50	-5	13,675	-0.04%
2024/05/08	3	151.33	1	148.50	151.50	2	13,888	0.01%
2024/05/07	0	0.00	4	155.50	151.00	-4	14,324	-0.03%
2024/05/06	3	145.67	2	144.00	154.00	1	14,738	0.01%
2024/05/03	3	148.33	1	146.50	146.50	2	14,862	0.01%
2024/05/02	6	152.83	4	153.75	154.00	2	14,910	0.01%
2024/04/30	10	153.50	19	155.11	156.50	-9	15,173	-0.06%
2024/04/29	24.1	161.70	12.5	159.14	158.50	11.6	15,410	0.07%
2024/04/26	11	165.82	12	167.58	161.00	-1	15,734	-0.01%
2024/04/25	11	163.27	6	162.17	163.00	5	15,508	0.03%
2024/04/24	71	171.11	24	172.54	169.50	47	15,329	0.31%
2024/04/23	141	164.15	188	162.86	163.50	-47	14,892	-0.32%	大買/大賣/
2024/04/22	212	176.06	212	163.12	160.00	0	14,560	0.00%	大買/大賣/
2024/04/19	278	167.25	345	168.38	174.50	-67	13,808	-0.49%	大買/大賣/
2024/04/18	249.1	173.07	238.2	171.98	162.50	10.9	13,174	0.08%	大買/大賣/
2024/04/17	169	163.53	129	163.99	172.00	40	12,336	0.32%	大買/大賣/
2024/04/16	7	151.07	4	153.38	156.50	3	11,813	0.03%
2024/04/15	0	0.00	0	149.50	147.50	0	11,412	0.00%
2024/04/12	10	159.30	7	155.29	154.50	3	11,323	0.03%
2024/04/11	16.1	160.98	8	164.38	160.50	8.1	11,216	0.07%
2024/04/10	10	162.80	6	162.00	161.00	4	11,123	0.04%
2024/04/09	14	165.61	19.1	159.57	162.00	-5.1	11,075	-0.05%
2024/04/08	4	175.50	1	179.00	168.00	3	10,851	0.03%
2024/04/03	7.1	168.71	6	170.33	175.00	1.1	10,542	0.01%
2024/04/02	4	149.88	8.1	155.37	166.00	-4.1	9,919	-0.04%
2024/04/01	0.1	151.00	3.3	152.94	151.00	-3.2	9,424	-0.03%
2024/03/29	8	150.06	14	150.82	146.00	-6	9,182	-0.07%
2024/03/28	4	139.75	4	139.50	143.00	0	8,745	0.00%
2024/03/26	2.3	130.26	1	129.00	129.00	1.3	9,718	0.01%
2024/03/25	1	131.50	3	134.83	135.00	-2	9,809	-0.02%
2024/03/22	2	130.26	0	0.00	131.00	2	9,934	0.02%
2024/03/21	8	134.94	12	134.29	135.00	-4	10,147	-0.04%
2024/03/20	1	136.50	1	131.50	135.00	0	10,190	0.00%
2024/03/19	6	131.92	6	131.33	128.50	0	10,145	0.00%
2024/03/18	3	135.17	4	135.00	133.00	-1	10,144	-0.01%
2024/03/15	16	127.25	12	124.83	126.50	4	10,298	0.04%
2024/03/14	18	123.81	19	128.92	128.00	-1	10,414	-0.01%
2024/03/13	10	123.15	4.2	126.32	122.00	5.8	10,808	0.05%
2024/03/12	6	132.33	3	133.50	135.00	3	11,293	0.03%
2024/03/11	1	137.50	2	140.00	132.50	-1	11,556	-0.01%
2024/03/08	8	133.56	13	130.19	132.00	-5	11,583	-0.04%
2024/03/07	8.1	139.11	4	140.88	135.00	4.1	11,597	0.04%
2024/03/06	14	156.64	12	153.13	150.00	2	11,705	0.02%
2024/03/05	20	164.28	2	172.75	161.00	18	11,756	0.15%
2024/03/04	0	0.00	1	175.50	178.50	-1	12,394	-0.01%
2024/03/01	1	174.50	0	0.00	178.50	1	12,772	0.01%
2024/02/29	1	162.00	1	162.00	162.50	0	13,013	0.00%
2024/02/26	1	165.50	1	161.00	166.00	0	14,206	0.00%
2024/02/22	2	150.00	2	159.75	162.00	0	14,786	0.00%
2024/02/21	2	163.00	0	0.00	154.00	2	14,824	0.01%
2024/02/19	1	186.00	1	187.00	180.50	0	14,954	0.00%
2024/02/16	3	199.50	5	197.00	200.50	-2	15,021	-0.01%
2024/02/15	3	182.83	12	178.75	182.50	-9	14,844	-0.06%
2024/02/05	3	188.67	13	210.77	184.00	-10	14,450	-0.07%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	3	159.33	60.2	168.56	169.00	-57.2	14,263	-0.40%
2024/01/30	5.1	152.43	8.2	153.70	154.00	-3.1	14,035	-0.02%
2024/01/29	15.2	141.66	13.2	141.89	150.00	2	13,613	0.01%
2024/01/26	4.1	141.18	4	143.75	141.00	0.1	13,170	0.00%
2024/01/25	25	147.80	3	148.50	145.50	22	13,557	0.16%
2024/01/24	74.1	149.69	32	145.63	149.00	42.1	13,746	0.31%
2024/01/23	40.1	148.44	36.2	149.01	149.00	3.9	13,722	0.03%
2024/01/22	10	143.25	4	145.13	145.50	6	14,168	0.04%
2024/01/18	1	140.50	2	142.50	135.50	-1	14,340	-0.01%
2024/01/16	1	135.00	1	137.00	137.00	0	14,471	0.00%
2024/01/15	1.2	139.17	0	0.00	139.00	1.2	14,538	0.01%
2024/01/12	1	137.00	5.1	130.08	130.00	-4.1	14,589	-0.03%
2024/01/11	10	126.25	0	0.00	130.00	10	14,711	0.07%
2024/01/10	1	129.50	0	0.00	129.50	1	14,779	0.01%
2024/01/09	1	121.00	0	0.00	118.00	1	15,137	0.01%
2024/01/05	1.1	129.05	9	129.17	129.00	-7.9	15,240	-0.05%
2024/01/04	4	126.63	9	126.00	126.50	-5	15,202	-0.03%
2024/01/03	3	131.67	1	128.50	131.00	2	15,174	0.01%
2024/01/02	2	123.00	8	121.63	128.00	-6	15,144	-0.04%
2023/12/29	1	112.50	1	112.50	116.50	0	15,191	0.00%
2023/12/28	2	110.50	6	108.00	110.00	-4	15,146	-0.03%
2023/12/27	3	116.50	1	116.00	115.00	2	15,083	0.01%
2023/12/26	6	118.33	0	0.00	117.00	6	15,041	0.04%
2023/12/25	6	111.33	1	109.00	116.00	5	14,967	0.03%
2023/12/22	16	107.09	12.6	107.10	109.00	3.4	14,874	0.02%
2023/12/21	26	100.04	27	98.64	99.20	-1	14,327	-0.01%
2023/12/20	5	93.84	2	93.85	94.80	3	13,722	0.02%
2023/12/19	0.1	89.00	1	89.60	92.80	-0.9	13,561	-0.01%
2023/12/18	1	93.80	20	92.88	92.20	-19	13,367	-0.14%
2023/12/15	3.1	92.07	12	91.63	90.40	-8.9	13,138	-0.07%
2023/12/14	10	97.83	14	96.24	95.40	-4	12,994	-0.03%
2023/12/13	0	0.00	3	98.00	98.00	-3	12,950	-0.02%
2023/12/12	24.1	97.70	0	0.00	99.50	24.1	12,874	0.19%
2023/12/11	13.1	99.72	5	99.70	99.60	8.1	12,536	0.06%
2023/12/08	17	100.65	25	100.05	99.50	-8	12,269	-0.07%
2023/12/07	27	98.57	12	97.43	95.30	15	11,626	0.13%
2023/12/06	14	89.18	22	92.22	97.30	-8	10,952	-0.07%
2023/12/05	13	88.99	6	87.17	88.50	7	10,593	0.07%
2023/12/04	8	95.63	6	92.63	88.70	2	10,389	0.02%
2023/12/01	11	96.18	14	95.89	96.60	-3	10,075	-0.03%
2023/11/30	8	95.08	7	95.16	95.20	1	9,678	0.01%
2023/11/29	22	96.41	26	96.53	94.50	-4	9,357	-0.04%
2023/11/28	13	87.67	20	89.56	91.30	-7	8,402	-0.08%
2023/11/27	5	80.76	9	82.67	83.00	-4	8,005	-0.05%
2023/11/24	15	82.29	12	83.28	81.80	3	7,748	0.04%
2023/11/22	4	82.45	5	79.80	84.10	-1	6,522	-0.02%
2023/11/21	6	75.95	1	76.20	76.50	5	6,305	0.08%
2023/11/20	7	72.74	1	73.00	74.80	6	5,901	0.10%
2023/11/16	0	0.00	1	72.50	73.50	-1	5,682	-0.02%
2023/11/14	0	0.00	3	66.30	65.30	-3	5,489	-0.05%
2023/11/13	1	61.40	0	0.00	63.10	1	5,408	0.02%
2023/11/10	2	60.00	0	0.00	60.00	2	5,334	0.04%
2023/11/09	3	58.53	0	0.00	57.80	3	5,282	0.06%
2023/11/08	3	59.73	0	0.00	59.20	3	5,234	0.06%
2023/11/07	1	60.00	0	0.00	60.00	1	5,184	0.02%
2023/11/06	2	57.50	0	0.00	59.00	2	5,137	0.04%
2023/11/02	17	58.22	21	58.73	58.80	-4	4,999	-0.08%
2023/11/01	5	52.84	3	54.20	54.60	2	4,381	0.05%
2023/10/31	6	53.77	5	54.70	53.60	1	4,019	0.02%
2023/10/30	6	56.13	6	56.52	57.00	0	3,724	0.00%
2023/10/27	7	52.97	8	53.41	54.10	-1	2,920	-0.03%
2023/10/26	7	48.24	5	48.38	49.20	2	2,520	0.08%
2023/10/25	0	0.00	76	44.75	44.75	-76	2,264	-3.36%
2023/10/24	13	40.34	3	40.88	40.70	10	2,164	0.46%
2023/10/23	19	41.11	6	40.98	41.20	13	2,111	0.62%
2023/10/20	12	40.73	0	0.00	40.60	12	2,030	0.59%
2023/10/19	18	41.43	1	40.85	40.60	17	1,955	0.87%
2023/10/18	26	40.45	0	0.00	38.85	26	1,815	1.43%
2023/10/17	8	42.49	8	42.12	41.80	0	1,740	0.00%
2023/10/16	1	38.90	130	39.39	41.00	-129	1,383	-9.33%	大賣/鉅額交易
2023/10/11	22	38.00	10	39.30	37.35	12	1,252	0.96%
2023/10/06	17	37.68	2	37.25	38.85	15	1,229	1.22%
2023/10/05	48	38.59	5	37.57	38.65	43	1,176	3.66%
2023/10/04	56	36.01	0	0.00	36.25	56	1,060	5.28%
2023/09/25	0	0.00	3	38.45	37.40	-3	1,209	-0.25%
2023/09/22	1	38.20	6	38.10	38.20	-5	1,167	-0.43%
2023/09/21	1	36.60	0	0.00	37.30	1	1,139	0.09%
2023/09/20	2	38.08	0	0.00	37.80	2	1,109	0.18%
2023/09/19	5	37.94	0	0.00	37.95	5	1,024	0.49%
2023/09/18	2	38.20	1	37.85	37.45	1	968	0.10%
2023/09/15	3	37.72	6	37.31	37.45	-3	804	-0.37%
2023/09/14	0	0.00	10	34.50	34.35	-10	680	-1.47%
2023/09/07	0	0.00	3	34.70	34.55	-3	703	-0.43%
2023/09/06	7	34.39	3	33.85	34.00	4	701	0.57%
2023/08/30	0	0.00	1	33.35	33.35	-1	744	-0.13%
2023/08/18	0	0.00	1	31.55	31.00	-1	954	-0.10%
2023/08/17	0	0.00	4	31.34	31.25	-4	951	-0.42%
2023/08/16	0	0.00	3	31.17	31.05	-3	951	-0.32%
2023/08/04	0	0.00	3	32.85	32.95	-3	930	-0.32%
2023/07/27	0	0.00	4	35.38	34.55	-4	903	-0.44%
2023/07/26	6	34.58	0	0.00	34.05	6	902	0.67%
2023/07/25	6	35.00	0	0.00	34.95	6	895	0.67%
2023/07/21	1	36.00	0	0.00	36.10	1	877	0.11%
2023/07/20	3	36.37	0	0.00	36.80	3	877	0.34%
2023/07/19	1	35.80	0	0.00	37.00	1	856	0.12%
2023/07/14	3	35.70	4	35.69	35.40	-1	820	-0.12%
2023/07/13	1	35.65	0	0.00	35.50	1	816	0.12%
2023/07/04	0	0.00	3	38.18	37.30	-3	710	-0.42%
2023/06/19	1	35.60	0	0.00	35.50	1	601	0.17%
2023/06/01	2	35.75	1	36.15	35.65	1	566	0.18%
2023/05/31	0	0.00	1	36.00	35.50	-1	556	-0.18%
2023/05/30	1	35.95	0	0.00	35.95	1	532	0.19%
2023/05/29	0	0.00	2	33.18	34.50	-2	415	-0.48%
2023/05/26	0.1	31.90	0	0.00	31.40	0.1	377	0.03%
2023/05/24	1	31.45	0	0.00	31.50	1	388	0.26%
2023/05/23	0.2	32.00	0	0.00	31.90	0.2	423	0.05%
2023/05/22	1.2	31.83	0	0.00	31.90	1.2	430	0.28%
2023/05/09	0	31.80	0	0.00	31.65	0	525	0.01%