台汽電 (8926)-富邦-信義券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.85
漲跌
▲0.40
漲幅
+0.86%
成交量
1,574張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	46.20	46.20	-0.1	6,358	0.00%
2024/05/22	0	0.00	0	47.35	47.30	0	6,408	0.00%
2024/05/17	0	0.00	1	46.35	46.40	-1	6,468	-0.02%
2024/05/16	0.1	46.35	0	0.00	46.25	0.1	6,501	0.00%
2024/05/15	0.1	46.75	0	0.00	46.45	0.1	6,574	0.00%
2024/05/13	0	0.00	2	45.95	46.10	-2	6,541	-0.03%
2024/05/10	1.1	44.56	4	45.05	45.25	-3	6,510	-0.05%
2024/05/08	0	47.05	3	47.00	47.05	-3	6,372	-0.05%
2024/05/07	0	46.60	5	46.25	46.75	-5	6,350	-0.08%
2024/05/03	2.1	47.35	11	46.81	46.45	-8.9	6,289	-0.14%
2024/05/02	3.1	47.06	0	0.00	47.30	3.1	6,214	0.05%
2024/04/30	1.1	47.85	0	0.00	47.55	1.1	6,172	0.02%
2024/04/24	0.1	48.10	0	0.00	48.80	0.1	6,028	0.00%
2024/04/23	3	48.67	0	0.00	48.50	3	5,949	0.05%
2024/04/22	0	0.00	10	47.70	47.20	-10	5,827	-0.17%
2024/04/18	0.1	49.12	2	49.18	49.15	-1.9	5,645	-0.03%
2024/04/17	40	49.30	34	49.28	49.15	6	5,423	0.11%
2024/04/16	3	46.92	1	47.35	46.30	2	5,102	0.04%
2024/04/12	1	47.20	1	47.80	47.70	0	4,939	0.00%
2024/04/10	2	48.20	5	48.75	47.65	-3	4,855	-0.06%
2024/04/09	0	0.00	7	47.83	47.75	-7	4,769	-0.15%
2024/04/08	7.1	46.86	1	46.85	46.65	6.1	4,681	0.13%
2024/04/03	2.1	47.35	0	0.00	47.30	2.1	4,622	0.04%
2024/04/02	1	48.00	0	0.00	48.00	1	4,590	0.02%
2024/04/01	0	47.75	9	47.98	47.50	-9	4,483	-0.20%
2024/03/29	2.1	47.81	0	0.00	46.90	2.1	4,424	0.05%
2024/03/28	5	47.40	0	0.00	47.60	5	4,383	0.11%
2024/03/26	0	0.00	48	48.26	47.55	-48	4,296	-1.12%
2024/03/25	0	0.00	5	47.65	47.40	-5	4,177	-0.12%
2024/03/22	36	48.01	0	0.00	47.50	36	4,103	0.88%
2024/03/21	1	47.75	4	47.75	47.55	-3	4,015	-0.07%
2024/03/20	0	0.00	4	47.65	47.55	-4	3,973	-0.10%
2024/03/19	2	47.60	7	47.55	47.50	-5	3,891	-0.13%
2024/03/18	0	0.00	2	46.60	46.60	-2	3,824	-0.05%
2024/03/15	1.1	46.19	7	46.33	45.90	-5.9	3,761	-0.16%
2024/03/14	8	47.10	11	47.53	46.95	-3	3,687	-0.08%
2024/03/13	39	48.45	16	49.40	48.15	23	3,536	0.65%
2024/03/12	1	47.00	0	0.00	47.50	1	2,986	0.03%
2024/03/11	0	0.00	8.2	46.37	47.30	-8.2	2,717	-0.30%
2024/03/08	10	45.40	0.2	44.85	44.05	9.8	2,449	0.40%
2024/03/07	6	44.78	4.4	44.79	45.40	1.6	2,376	0.07%
2024/03/06	2.1	45.59	2	45.75	45.30	0.1	2,289	0.00%
2024/03/05	0.1	46.05	4	46.13	46.05	-4	2,215	-0.18%
2024/03/04	6.3	46.72	4	46.35	46.50	2.3	2,113	0.11%
2024/03/01	6	47.98	1	47.80	47.85	5	1,994	0.25%
2024/02/29	4	47.56	14	48.80	49.55	-10	1,777	-0.56%
2024/02/27	3	45.47	1	45.45	46.00	2	1,269	0.16%
2024/02/23	0.1	43.55	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	0	0.00	2	44.05	43.85	-2	1,008	-0.20%
2024/02/20	0	0.00	1	43.80	43.85	-1	936	-0.11%
2024/02/19	1	42.85	0.1	42.90	43.25	0.9	882	0.10%
2024/02/16	0	0.00	2	41.25	43.35	-2	848	-0.24%
2024/02/15	0	0.00	1	40.15	40.10	-1	757	-0.13%
2024/02/02	6	39.97	0	0.00	39.80	6	789	0.76%
2024/01/29	0	0.00	1	39.95	39.95	-1	799	-0.13%
2024/01/26	3	39.70	0	0.00	39.85	3	807	0.37%
2024/01/25	3	39.70	0	0.00	39.60	3	811	0.37%
2024/01/17	3	38.90	0	0.00	39.05	3	803	0.37%
2024/01/16	4	39.50	0	0.00	39.45	4	786	0.51%
2024/01/15	0	0.00	2	40.15	40.10	-2	780	-0.26%
2024/01/09	3	39.70	0	0.00	39.65	3	791	0.38%
2024/01/05	1	39.85	0	0.00	39.90	1	797	0.13%
2023/12/25	0.1	40.00	0	0.00	39.85	0.1	869	0.01%
2023/12/22	1	39.65	0	0.00	39.60	1	868	0.12%
2023/12/20	1	39.70	0	0.00	39.70	1	867	0.12%
2023/12/19	0	0.00	4	39.60	39.60	-4	871	-0.46%
2023/12/14	0	0.00	11	39.61	39.80	-11	886	-1.24%
2023/12/13	0	0.00	5.8	39.72	39.70	-5.8	881	-0.66%
2023/12/12	0.1	40.15	3	40.10	40.00	-3	869	-0.34%
2023/12/08	1	40.45	0	0.00	40.60	1	853	0.12%
2023/12/07	2	40.60	0	0.00	40.50	2	855	0.23%
2023/12/06	9	40.66	0	0.00	40.40	9	873	1.03%
2023/12/05	7	40.69	0	0.00	40.80	7	871	0.80%
2023/12/04	0	0.00	8	40.29	40.35	-8	871	-0.92%
2023/11/30	0	0.00	5	40.23	40.00	-5	891	-0.56%
2023/11/29	0	0.00	5	40.27	40.10	-5	886	-0.56%
2023/11/28	0	0.00	4	40.50	40.50	-4	887	-0.45%
2023/11/27	0	0.00	2	40.35	40.25	-2	900	-0.22%
2023/11/24	5	40.60	0	0.00	40.55	5	908	0.55%
2023/11/22	0	0.00	5	40.17	40.15	-5	935	-0.53%
2023/11/21	0	0.00	3	40.25	40.35	-3	947	-0.32%
2023/11/20	0	0.00	3	40.00	40.05	-3	950	-0.32%
2023/11/13	0.1	39.25	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	2	39.80	0	0.00	39.50	2	1,006	0.20%
2023/11/03	2	40.75	0	0.00	40.80	2	1,278	0.16%
2023/11/02	3	40.10	0	0.00	40.20	3	1,314	0.23%
2023/11/01	0.2	39.75	0	0.00	39.80	0.2	1,324	0.01%
2023/10/31	3	39.60	0	0.00	39.50	3	1,350	0.22%
2023/10/30	0.1	40.00	0	0.00	40.00	0.1	1,423	0.01%
2023/10/23	0.1	39.75	0	0.00	39.70	0.1	1,679	0.01%
2023/10/20	0	39.10	1	39.00	39.25	-1	1,862	-0.05%
2023/10/19	0	39.60	0	0.00	39.40	0	1,936	0.00%
2023/10/18	0	40.00	3.3	39.34	39.30	-3.3	2,000	-0.16%
2023/10/17	1	40.05	0	0.00	39.95	1	2,058	0.05%
2023/10/13	0	40.65	0	0.00	40.35	0	2,154	0.00%
2023/10/12	0.1	40.72	0	0.00	40.65	0.1	2,195	0.00%
2023/10/11	3	40.72	0	0.00	40.80	3	2,212	0.14%
2023/10/06	0.3	40.20	0	0.00	39.95	0.3	2,225	0.01%
2023/10/05	0	0.00	2	40.40	40.30	-2	2,253	-0.09%
2023/10/03	0.1	40.75	0	0.00	40.15	0.1	2,330	0.00%
2023/10/02	0	0.00	0.8	41.39	41.35	-0.8	2,355	-0.03%
2023/09/26	1	41.60	0	0.00	41.55	1	2,480	0.04%
2023/09/22	0.1	41.15	0	0.00	41.35	0.1	2,543	0.00%
2023/09/20	0.1	41.60	0	0.00	41.35	0.1	2,581	0.00%
2023/09/19	5.1	42.41	0	0.00	42.00	5.1	2,655	0.19%
2023/09/18	0.3	42.77	0	0.00	42.50	0.3	2,789	0.01%
2023/09/14	0.2	42.50	0	0.00	42.35	0.2	2,877	0.01%
2023/09/11	0.1	42.25	0	0.00	42.15	0.1	3,236	0.00%
2023/09/08	0.1	43.10	0	0.00	43.10	0.1	3,517	0.00%
2023/09/07	1	43.35	0	0.00	43.25	1	3,750	0.03%
2023/09/04	0	43.15	0	0.00	43.40	0	4,298	0.00%
2023/08/31	1	43.00	0	0.00	43.05	1	4,351	0.02%
2023/08/29	0.2	42.90	0	0.00	43.10	0.2	4,423	0.00%
2023/08/23	1.1	42.31	0	0.00	42.20	1.1	4,601	0.02%
2023/08/22	2	42.30	0	0.00	42.40	2	4,658	0.04%
2023/08/21	1	42.50	0	0.00	42.90	1	4,673	0.02%
2023/08/18	2	43.55	0	0.00	42.90	2	4,689	0.04%
2023/08/17	2	43.25	0	0.00	43.40	2	4,700	0.04%
2023/08/16	1.2	42.78	0	0.00	42.70	1.2	4,729	0.03%
2023/08/14	3.3	43.15	0	0.00	43.00	3.3	4,889	0.07%
2023/08/11	1.2	44.53	1	44.15	44.20	0.2	4,877	0.00%
2023/08/10	5.2	45.09	0	0.00	45.05	5.2	4,841	0.11%
2023/08/09	5.4	47.38	6	47.20	47.05	-0.6	4,758	-0.01%
2023/08/08	9.2	48.59	0	0.00	48.35	9.2	4,716	0.19%
2023/08/04	1	49.50	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2.2	49.88	1	49.00	49.25	1.2	4,851	0.02%
2023/08/01	5	51.30	0	0.00	50.60	5	4,952	0.10%
2023/07/31	0	0.00	9	52.33	51.40	-9	4,955	-0.18%
2023/07/28	4	52.20	2	51.60	52.00	2	4,962	0.04%
2023/07/27	10.3	51.04	2	50.90	50.90	8.3	4,912	0.17%
2023/07/26	2	51.75	10	52.30	51.70	-8	4,897	-0.16%
2023/07/25	10	53.80	0	0.00	53.10	10	4,851	0.21%
2023/07/24	3	51.50	5	52.10	51.80	-2	4,689	-0.04%
2023/07/20	5	53.70	1	53.00	53.70	4	4,637	0.09%
2023/07/19	2	52.60	0	0.00	52.20	2	4,628	0.04%
2023/07/18	0	0.00	3	53.70	53.60	-3	4,693	-0.06%
2023/07/17	0	0.00	16	53.38	53.40	-16	4,711	-0.34%
2023/07/10	15.1	53.57	0	0.00	53.50	15.1	5,200	0.29%
2023/07/07	0	0.00	7	51.59	52.50	-7	5,387	-0.13%
2023/07/06	4	53.05	6	52.73	52.40	-2	5,358	-0.04%
2023/07/04	0	0.00	2	54.10	54.10	-2	5,359	-0.04%
2023/07/03	1	54.70	0	0.00	54.60	1	5,351	0.02%
2023/06/30	1	55.00	0.1	55.30	55.20	0.9	5,339	0.02%
2023/06/29	0	0.00	3	54.87	54.70	-3	5,383	-0.06%
2023/06/27	5	56.30	3	55.90	54.90	2	5,457	0.04%
2023/06/26	0	0.00	5	57.90	56.90	-5	5,441	-0.09%
2023/06/21	2	55.60	0	0.00	56.10	2	5,405	0.04%
2023/06/20	3	54.90	1	54.90	54.90	2	5,435	0.04%
2023/06/19	3.1	53.82	1	54.50	54.10	2.1	5,502	0.04%
2023/06/16	5	55.12	3	55.87	54.90	2	5,672	0.04%
2023/06/15	0	0.00	1	56.10	55.70	-1	5,636	-0.02%
2023/06/14	11	56.33	5	55.68	55.40	6	5,537	0.11%
2023/06/13	4	52.70	2	52.80	54.50	2	5,262	0.04%
2023/06/12	34	52.98	36	54.05	53.60	-2	5,083	-0.04%
2023/06/09	0	0.00	1.3	49.26	50.20	-1.3	4,815	-0.03%
2023/06/07	0	0.00	1	49.35	49.30	-1	4,619	-0.02%
2023/06/05	1	50.00	20	50.00	49.90	-19	4,562	-0.42%
2023/05/31	0	0.00	1	49.45	50.50	-1	4,431	-0.02%
2023/05/30	0	0.00	3	49.35	49.60	-3	4,380	-0.07%
2023/05/29	3	51.00	0	0.00	51.00	3	4,323	0.07%
2023/05/22	2	52.25	0	0.00	52.20	2	4,115	0.05%
2023/05/19	21	52.79	2	52.05	50.90	19	4,064	0.47%
2023/05/16	0	0.00	4	50.00	49.40	-4	3,830	-0.10%
2023/05/09	0	0.00	3	49.85	49.75	-3	3,664	-0.08%
2023/05/08	6	51.50	5	50.74	51.70	1	3,568	0.03%
2023/05/05	1	49.00	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	2	50.10	50.00	-2	3,382	-0.06%
2023/04/27	2	48.00	0	0.00	47.85	2	3,271	0.06%
2023/04/25	2.1	47.84	3	48.22	48.20	-0.9	3,219	-0.03%
2023/04/24	2	48.90	4	48.98	48.95	-2	3,159	-0.06%
2023/04/21	0	0.00	1	49.20	48.35	-1	3,092	-0.03%
2023/04/20	0	0.00	2	49.23	48.55	-2	2,968	-0.07%
2023/04/19	4	47.85	6	48.93	48.80	-2	2,898	-0.07%
2023/04/18	0	0.00	9	50.47	50.40	-9	2,782	-0.32%
2023/04/17	6	49.30	3	48.88	49.15	3	2,551	0.12%
2023/04/14	0	0.00	1	45.20	45.20	-1	2,366	-0.04%
2023/04/13	0	0.00	4	45.08	44.90	-4	2,306	-0.17%
2023/04/12	10	45.65	17	45.94	45.90	-7	2,206	-0.32%
2023/04/11	2	43.55	3	43.45	43.55	-1	1,976	-0.05%
2023/04/10	1	43.00	13	43.79	43.45	-12	1,953	-0.61%