• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001201.45200.30-15,222-0.02%
2025/04/010.8196.1900.00199.050.85,1780.02%
2025/03/3112.1192.208191.00191.004.15,1080.08%
2025/03/2837207.4135206.27206.1024,9350.04%
2025/03/270.6214.1100.00213.300.64,9000.01%
2025/03/210218.6000.00218.2005,0000.00%
2025/03/201221.800220.23222.2015,0590.02%
2025/03/190.5214.8100.00214.900.55,0440.01%
2025/03/180.1218.4000.00219.050.15,0460.00%
2025/03/1700.001220.00217.30-15,077-0.02%
2025/03/141213.013213.80213.80-25,087-0.04%
2025/03/133223.653214.50213.9505,0620.00%
2025/03/1200.003.3217.95217.85-3.35,045-0.06%
2025/03/1127211.5323215.50215.5045,0450.08%
2025/03/101221.2000.00223.7514,9230.02%
2025/03/071.3227.5000.00225.401.34,9490.03%
2025/03/0600.000.1232.20229.65-0.14,9600.00%
2025/03/055231.534.5232.11232.600.54,9770.01%
2025/03/041.6222.160222.20226.951.65,0070.03%
2025/03/035.2229.3400.00229.455.24,9880.10%
2025/02/272.1238.860239.70238.452.14,8550.04%
2025/02/261243.1500.00243.1514,8440.02%
2025/02/252.1239.220239.15241.002.14,8670.04%
2025/02/240.1245.2000.00246.950.14,8530.00%
2025/02/210247.4500.00250.4504,8850.00%
2025/02/200.1244.6000.00245.900.14,8990.00%
2025/02/190.1248.351247.60247.50-0.94,965-0.02%
2025/02/1800.001246.80248.55-14,998-0.02%
2025/02/140239.801238.70239.00-15,084-0.02%
2025/02/1300.000243.55243.9505,2150.00%
2025/02/121242.2000.00242.2015,2940.02%
2025/02/1100.003245.67242.75-35,364-0.06%
2025/02/101240.604241.54240.80-35,475-0.05%
2025/02/0700.003243.85244.90-35,543-0.05%
2025/02/0600.001.5242.97240.90-1.55,579-0.03%
2025/02/052239.817240.23239.65-55,603-0.09%
2025/02/041.1233.9300.00230.651.15,6460.02%
2025/02/038.6229.5700.00229.508.65,6480.15%
2025/01/221250.591.1248.98250.90-0.15,6040.00%
2025/01/2100.000243.40244.6505,5780.00%
2025/01/2000.002.5243.42244.15-2.55,574-0.04%
2025/01/171236.005239.84239.35-45,575-0.07%
2025/01/1600.001237.45237.85-15,578-0.02%
2025/01/144232.4500.00232.5545,5390.07%
2025/01/134.5232.9200.00229.004.55,6690.08%
2025/01/101239.931238.15240.3005,5480.00%
2025/01/090242.132241.18241.50-25,601-0.04%
2025/01/0700.001256.25254.05-15,629-0.02%
2025/01/065251.064.1248.09251.150.95,6190.02%
2025/01/030239.052239.90238.10-25,531-0.04%
2025/01/023.2234.934233.48234.45-0.85,552-0.01%
2024/12/312238.783239.65240.35-15,569-0.02%
2024/12/3000.000243.30242.2005,5850.00%
2024/12/261244.8000.00244.8015,8110.02%
2024/12/2500.003245.40245.40-35,886-0.05%
2024/12/2400.001245.30243.05-15,911-0.02%
2024/12/2300.003.8242.30242.90-3.85,942-0.06%
2024/12/205.5232.596233.18231.75-0.55,911-0.01%
2024/12/191.5234.639236.31236.20-7.55,865-0.13%
2024/12/171241.451243.35241.7505,8640.00%
2024/12/160244.3000.00239.0005,8810.00%
2024/12/130239.851240.15240.35-15,845-0.02%
2024/12/110.1238.0000.00237.250.15,9620.00%
2024/12/103242.8500.00241.4535,9570.05%
2024/12/091245.2015244.20244.20-146,021-0.23%
2024/12/0600.001246.20244.35-16,161-0.02%
2024/12/053246.032245.20245.3516,1960.02%
2024/12/042244.703243.57245.00-16,244-0.02%
2024/12/032241.132.5241.38241.15-0.56,466-0.01%
2024/12/021235.850.1235.60235.550.96,4290.01%
2024/11/290.6227.795222.83227.25-4.56,407-0.07%
2024/11/281.2223.875225.99225.55-3.86,375-0.06%
2024/11/274.6228.931227.60226.903.66,3800.06%
2024/11/262.4235.4200.00233.652.46,3290.04%
2024/11/2500.001242.50241.00-16,280-0.02%
2024/11/2200.006238.35240.40-66,303-0.10%
2024/11/211.1230.727232.38232.50-5.96,332-0.09%
2024/11/190234.4000.00238.4006,3180.00%
2024/11/182.6232.880.5234.00232.102.16,3030.03%
2024/11/151237.1000.00238.0016,2750.02%
2024/11/130.1239.441238.80238.50-0.96,264-0.01%
2024/11/122.7242.922244.15239.700.76,3310.01%
2024/11/0800.002256.15254.15-26,267-0.03%
2024/11/060.3244.4300.00246.750.36,4200.00%
2024/11/0400.001238.70241.95-16,915-0.01%
2024/11/010.2229.900.9237.50236.65-0.77,377-0.01%
2024/10/290.3237.881238.85240.00-0.77,549-0.01%
2024/10/2800.008248.50248.35-87,413-0.11%
2024/10/2437.2248.9424248.99246.9013.27,4990.18%
2024/10/2311251.7510249.34249.7017,5870.01%
2024/10/221252.9500.00253.5017,6130.01%
2024/10/211256.900.1257.43254.200.97,7640.01%
2024/10/182257.404256.40253.90-27,866-0.03%
2024/10/161241.005242.75243.50-47,820-0.05%
2024/10/1521249.3818249.90249.4037,7710.04%
2024/10/141.2241.0800.00243.051.27,7320.02%
2024/10/090.1236.800237.25236.000.17,7840.00%
2024/10/080.2234.0900.00233.900.27,7660.00%
2024/10/072.1237.0000.00238.202.17,7990.03%
2024/10/041229.203228.03228.10-27,743-0.03%
2024/10/012.1230.222230.50230.000.17,7120.00%
2024/09/302.3235.531230.40228.951.37,7130.02%
2024/09/271.2245.4200.00241.501.27,5390.02%
2024/09/262.3241.041.3243.51241.8017,5110.01%
2024/09/253.4239.372.2238.36239.201.27,4950.02%
2024/09/240.3227.6600.00232.250.37,4530.00%
2024/09/231.2228.731.3228.59229.20-0.27,4110.00%
2024/09/201.7229.771230.60226.050.77,4350.01%
2024/09/199221.082.1220.22223.3577,4180.09%
2024/09/181.8216.783.1217.14216.05-1.37,427-0.02%
2024/09/160.3218.301219.60219.60-0.87,416-0.01%
2024/09/1317217.675217.62218.70127,4040.16%
2024/09/1219215.9015215.34216.7547,4090.05%
2024/09/111.1203.6400.00202.701.17,2770.01%
2024/09/101.3203.1800.00204.151.37,2320.02%
2024/09/096.2201.7212202.92205.05-5.87,129-0.08%
2024/09/0619.1207.5620208.13210.65-17,004-0.01%
2024/09/059.2208.748207.40205.651.26,9380.02%
2024/09/0416.3204.5012205.85203.554.36,8670.06%
2024/09/0300.001229.50225.25-16,589-0.02%
2024/09/021228.001227.45228.0006,6090.00%
2024/08/291224.205226.81227.45-46,594-0.06%
2024/08/280.1226.2500.00231.700.16,5350.00%
2024/08/273225.003226.00227.3006,5240.00%
2024/08/230.1226.951.6222.76226.65-1.56,492-0.02%
2024/08/220226.301225.60225.50-16,410-0.02%
2024/08/2100.002.3228.25228.45-2.36,389-0.04%
2024/08/200.1233.5000.00231.500.16,3500.00%
2024/08/191230.0000.00230.8016,3100.02%
2024/08/161231.002231.28230.90-16,276-0.02%
2024/08/152221.683221.87221.20-16,187-0.02%
2024/08/142.1223.3000.00223.152.16,1590.03%
2024/08/133.1218.062.1219.97218.401.16,0180.02%
2024/08/120.8218.601219.10217.00-0.25,9620.00%
2024/08/092.4212.4200.00211.702.45,8630.04%
2024/08/081201.601203.10200.3505,6630.00%
2024/08/072.6204.504204.85209.30-1.55,473-0.03%
2024/08/067.1192.416195.61194.001.15,2690.02%
2024/08/0514.2188.570.1186.25176.9014.14,7950.29%
2024/08/022.3226.0900.00219.002.34,2760.05%
2024/08/010.4241.031242.00242.00-0.64,045-0.01%
2024/07/310.5234.3300.00233.950.53,9760.01%
2024/07/301233.951226.35234.1003,9360.00%
2024/07/290.2233.612234.43233.50-1.83,849-0.05%
2024/07/262.1229.883.3230.99231.65-1.23,789-0.03%
2024/07/234.1244.301245.70247.403.13,6870.08%
2024/07/221.3237.611245.50236.750.33,6470.01%
2024/07/190.2252.011248.15248.25-0.83,479-0.02%
2024/07/183.3257.026256.60259.15-2.73,383-0.08%
2024/07/171.1268.141267.85268.300.13,2900.00%
2024/07/160.1274.8300.00272.000.13,2900.00%
2024/07/150.2271.3800.00269.500.23,4650.01%
2024/07/122271.1324268.65269.50-223,467-0.63%
2024/07/113282.003278.53281.9003,3710.00%
2024/07/101268.701272.65273.0003,4660.00%
2024/07/096.1270.8000.00270.856.13,4720.18%
2024/07/085269.2600.00271.7053,3850.15%
2024/07/0518264.0000.00263.20183,3630.54%
2024/07/041264.2000.00264.7013,3430.03%
2024/07/0300.002253.13253.90-23,328-0.06%
2024/07/022246.105248.82247.10-33,308-0.09%
2024/07/011250.801253.65250.8003,2900.00%
2024/06/2800.000.4250.30250.80-0.43,261-0.01%
2024/06/270.2244.001243.25246.75-0.93,228-0.03%
2024/06/264247.102248.48248.3023,2110.06%
2024/06/251.2240.9600.00245.451.23,1780.04%
2024/06/241247.8800.00245.0013,1190.03%
2024/06/212256.304253.10256.05-23,086-0.06%
2024/06/201258.7000.00259.1513,0470.03%
2024/06/195253.4600.00253.9553,0530.16%
2024/06/182244.201.9243.69244.150.13,0330.00%
2024/06/1700.001238.45237.10-13,035-0.03%
2024/06/142236.7000.00237.1023,0400.07%
2024/06/133.9233.951236.30234.202.93,0230.10%
2024/06/121228.154227.04228.10-33,010-0.10%
2024/06/111223.2500.00223.0513,0020.03%
2024/06/062225.6300.00224.4522,9870.07%
2024/06/041216.6500.00213.4012,9590.03%
2024/05/292223.1800.00221.9522,8380.07%
2024/05/271224.1000.00224.5512,7790.04%
2024/05/2300.001219.65219.55-12,740-0.04%
2024/05/221219.0000.00218.7012,7390.04%
2024/05/171214.0000.00213.3512,6790.04%
2024/05/161214.702215.18214.15-12,677-0.04%
2024/05/1500.001213.40211.40-12,644-0.04%
2024/05/131204.8000.00204.3012,6850.04%
2024/05/1000.001200.65202.65-12,689-0.04%
2024/05/0800.000.1199.05201.20-0.12,7140.00%
2024/05/021193.0000.00193.1012,7120.04%
2024/04/2900.003195.73197.50-32,727-0.11%
2024/04/2600.001190.65190.60-12,720-0.04%
2024/04/251185.7500.00185.0012,7640.04%
2024/04/244189.191190.80190.9532,7550.11%
2024/04/231182.0500.00181.7012,7840.04%
2024/04/222179.951178.70178.4512,8080.04%
2024/04/192183.982177.35179.0002,7670.00%
2024/04/181193.6500.00194.3512,5700.04%
2024/04/172189.652191.30192.1002,5600.00%
2024/04/1600.001.1187.28187.50-1.12,556-0.04%
2024/04/1500.001199.55199.15-12,437-0.04%
2024/04/1100.000203.10203.8002,4220.00%
2024/04/091206.1500.00206.3012,4900.04%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
4天1小時51分