• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.81
  • 漲跌
    ▼0.38
  • 漲幅
    -2.09%
  • 成交量
    1,987張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00318.4218.44-33,939-0.08%
2025/01/1400.00818.5718.54-84,046-0.20%
2025/01/1300.001018.5518.57-104,030-0.25%
2025/01/1000.00417.6817.70-43,946-0.10%
2025/01/0800.00617.7817.78-64,126-0.15%
2025/01/0600.00817.6417.53-84,190-0.19%
2025/01/0300.002917.4717.46-294,244-0.68%
2025/01/0200.00317.2017.13-34,381-0.07%
2024/12/3100.00116.9917.04-14,496-0.02%
2024/12/3000.00116.8016.81-14,905-0.02%
2024/12/2600.00416.7216.69-45,002-0.08%
2024/12/1700.00516.7016.70-55,624-0.09%
2024/12/1600.001116.7616.73-115,743-0.19%
2024/12/1200.00516.6116.62-55,728-0.09%
2024/12/1100.001016.3016.31-105,589-0.18%
2024/12/1000.00316.1816.12-35,765-0.05%
2024/12/091016.0300.0016.07105,8270.17%
2024/12/061216.1500.0016.20125,8080.21%
2024/12/03416.1500.0016.1846,3430.06%
2024/11/27316.280.216.2816.302.86,5160.04%
2024/11/2500.00416.8616.73-46,724-0.06%
2024/11/2200.00816.6516.59-86,751-0.12%
2024/11/2000.00216.3716.38-26,870-0.03%
2024/11/1900.00116.3816.37-16,915-0.01%
2024/11/18715.9300.0015.9477,0090.10%
2024/11/1300.000.416.1116.17-0.46,967-0.01%
2024/11/121316.1000.0016.07136,9490.19%
2024/11/11316.5000.0016.5236,8770.04%
2024/11/0800.00316.9016.87-36,875-0.04%
2024/11/0700.001216.9416.92-126,929-0.17%
2024/11/0600.00416.7716.67-46,915-0.06%
2024/11/04316.5500.0016.5736,9330.04%
2024/10/29415.9300.0015.8846,9190.06%
2024/10/281216.1200.0016.11126,7850.18%
2024/10/21316.2000.0016.2836,4930.05%
2024/10/17516.5600.0016.5256,3730.08%
2024/10/16416.5400.0016.5546,3390.06%
2024/10/15616.7100.0016.5966,2600.10%
2024/10/1100.002217.5917.59-226,099-0.36%
2024/10/09417.2200.0017.2645,9960.07%
2024/10/08317.85117.8617.6725,8970.03%
2024/10/0700.00517.2717.27-55,694-0.09%
2024/10/0400.002017.1217.12-205,565-0.36%
2024/10/01615.8900.0015.8965,1150.12%
2024/09/271415.6800.0015.71145,0040.28%
2024/09/26416.1700.0016.0544,8400.08%
2024/09/2400.00116.5016.54-14,697-0.02%
2024/09/2000.00616.4516.47-64,580-0.13%
2024/09/16115.7900.0015.7714,2940.02%
2024/09/111015.310.315.3015.319.74,3190.22%
2024/09/10315.8500.0015.8334,0910.07%
2024/09/090.615.8500.0015.830.64,0200.01%
2024/09/06815.9900.0016.0083,9460.20%
2024/09/05416.0900.0016.0543,8690.10%
2024/09/04816.1800.0016.2083,7210.21%
2024/09/02916.8600.0016.8893,3970.26%
2024/08/22916.5600.0016.5993,1220.29%
2024/08/201016.9000.0016.88102,8900.35%
2024/08/19217.3800.0017.3422,7560.07%
2024/08/1600.00217.7017.70-22,745-0.07%
2024/08/14117.85117.8417.8302,7260.00%
2024/08/1300.00118.0017.97-12,716-0.04%
2024/08/082.317.2500.0017.222.32,5510.09%
2024/08/07116.6800.0016.8812,5210.04%
2024/08/05616.8800.0016.7262,3690.25%
2024/07/30117.320.317.3317.320.72,2400.03%
2024/07/29217.7000.0017.7622,2390.09%
2024/07/26217.9600.0017.9622,2470.09%
2024/07/23217.9500.0017.9522,2440.09%
2024/07/22218.081.318.1018.100.82,2500.03%
2024/07/19118.4500.0018.4712,2370.04%
2024/07/180.218.7200.0018.700.22,2340.01%
2024/07/17118.1800.0018.2012,2250.04%
2024/07/16118.4300.0018.3912,2880.04%
2024/07/152.518.5300.0018.552.52,4830.10%
2024/07/1100.002.418.6618.65-2.42,553-0.09%
2024/07/10118.4000.0018.3512,5930.04%
2024/07/0500.00518.9118.90-52,595-0.19%
2024/07/0400.00118.8418.83-12,604-0.04%
2024/07/03118.8000.0018.8112,6240.04%
2024/07/01118.4500.0018.4912,6670.04%
2024/06/27118.2000.0018.2212,6700.04%
2024/06/2500.00318.4318.43-32,729-0.11%
2024/06/2400.00118.2018.19-12,728-0.04%
2024/06/2100.001218.3318.32-122,741-0.44%
2024/06/20218.1500.0018.1522,7160.07%
2024/06/180.317.9800.0017.950.32,5960.01%
2024/06/14217.5600.0017.5722,6330.08%
2024/06/1100.00517.4117.43-52,742-0.18%
2024/06/061016.7500.0016.75102,6410.38%
2024/06/0500.00116.5316.51-12,645-0.04%
2024/06/04516.6100.0016.5952,6280.19%
2024/06/0300.00117.4717.36-12,451-0.04%
2024/05/2800.00117.7417.72-12,451-0.04%
2024/05/2400.00117.3517.32-12,521-0.04%
2024/05/0900.001317.7917.82-133,312-0.39%
2024/05/06217.5900.0017.6023,4800.06%
2024/05/0300.00117.7717.79-13,566-0.03%
2024/05/0200.00217.8117.86-23,602-0.06%
2024/04/2300.00518.4818.49-53,912-0.13%
2024/04/2200.001018.3118.31-103,918-0.26%
2024/04/191018.94219.2018.8883,8800.21%
2024/04/17218.9200.0018.9123,7980.05%
2024/04/12119.0300.0019.0413,9210.03%
2024/04/10118.8500.0018.8514,0760.02%
2024/03/1500.00217.7217.72-25,201-0.04%
2024/03/1300.001017.0817.09-105,213-0.19%
2024/03/1100.00216.9116.92-25,549-0.04%
2024/03/0500.000.117.1217.15-0.15,9040.00%
2024/03/0400.001217.4517.41-125,926-0.20%
2024/02/2900.001317.1317.14-135,941-0.22%
2024/02/2300.00217.0917.06-25,870-0.03%
2024/02/22417.00816.9917.04-45,889-0.07%
2024/02/2000.00417.0917.09-46,064-0.07%
2024/02/1900.00116.9616.95-16,076-0.02%
2024/02/1600.00416.9016.88-46,038-0.07%
2024/02/052015.8200.0015.91205,7790.35%
期元大S&P石油 相關文章