元大S&P500 (00646)-富邦-二林券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	61.60	0	0.00	61.60	0.2	4,484	0.00%
2025/01/10	0.1	60.81	0	0.00	60.85	0.1	4,271	0.00%
2025/01/08	0.1	61.00	0	0.00	60.90	0.1	4,239	0.00%
2025/01/06	0.2	61.15	0	0.00	61.20	0.2	4,024	0.00%
2025/01/03	0.1	60.35	0	0.00	60.25	0.1	3,895	0.00%
2024/12/31	1.1	60.56	0	0.00	60.55	1.1	2,983	0.04%
2024/12/30	0.1	61.25	0	0.00	61.10	0.1	2,989	0.00%
2024/12/27	0.3	61.85	0	0.00	61.65	0.3	2,980	0.01%
2024/12/26	0	0.00	0.1	61.90	61.90	-0.1	2,985	0.00%
2024/12/23	0	0.00	2	60.75	60.85	-2	3,023	-0.07%
2024/12/20	0	59.95	3	59.75	59.80	-3	3,009	-0.10%
2024/12/19	3.1	60.11	7	60.09	60.10	-3.9	2,984	-0.13%
2024/12/18	0	0.00	0.1	61.60	61.60	-0.1	2,919	0.00%
2024/12/12	0.1	61.85	0	0.00	61.80	0.1	2,881	0.00%
2024/12/10	2.2	61.39	0	0.00	61.35	2.2	2,852	0.08%
2024/12/09	2.1	61.81	0	0.00	61.85	2.1	2,820	0.07%
2024/12/06	0.2	61.63	0	0.00	61.50	0.2	2,804	0.01%
2024/12/05	1	61.55	0	0.00	61.70	1	2,785	0.04%
2024/12/04	2	61.55	0	0.00	61.45	2	2,739	0.07%
2024/12/03	3.1	61.69	0	0.00	61.85	3.1	2,678	0.12%
2024/12/02	2.2	61.40	0	0.00	61.40	2.2	2,605	0.08%
2024/11/29	0	0.00	1	61.30	61.25	-1	2,540	-0.04%
2024/11/28	1.5	61.08	0	0.00	61.20	1.5	2,481	0.06%
2024/11/27	1	61.15	0	0.00	61.25	1	2,391	0.04%
2024/11/22	0	60.60	0	0.00	60.45	0	2,188	0.00%
2024/11/21	0.1	60.20	0	0.00	60.20	0.1	2,147	0.00%
2024/11/20	1.4	60.11	0	0.00	60.20	1.4	2,149	0.07%
2024/11/15	1	60.50	0	60.45	60.25	1	2,063	0.05%
2024/11/14	0.1	60.80	0	0.00	60.90	0.1	2,037	0.00%
2024/11/13	1	60.60	0	0.00	60.70	1	1,960	0.05%
2024/11/12	0.2	60.75	0	0.00	60.75	0.2	1,917	0.01%
2024/11/11	5	60.65	1	60.50	60.65	4	1,897	0.21%
2024/11/07	0	0.00	1	59.95	59.90	-1	1,776	-0.06%
2024/11/04	2	57.10	0	0.00	57.10	2	1,627	0.12%
2024/11/01	2	57.15	0	0.00	57.15	2	1,641	0.12%
2024/10/28	0	0.00	1	58.55	58.55	-1	1,620	-0.06%
2024/10/24	0.1	58.25	0	0.00	58.10	0.1	1,554	0.00%
2024/10/18	0	0.00	1	58.70	58.70	-1	1,623	-0.06%
2024/10/17	0	0.00	2	58.65	58.65	-2	1,628	-0.12%
2024/10/16	0.4	58.70	0	0.00	58.55	0.4	1,623	0.02%
2024/10/15	0	0.00	0.1	59.05	59.00	-0.1	1,624	-0.01%
2024/10/14	0.1	58.50	0	0.00	58.50	0.1	1,653	0.01%
2024/10/11	0	58.15	0	0.00	58.15	0	1,690	0.00%
2024/10/01	1	57.35	0	0.00	57.30	1	1,843	0.05%
2024/09/30	0.2	56.70	0	0.00	56.65	0.2	1,890	0.01%
2024/09/24	0	57.15	0	0.00	57.15	0	1,976	0.00%
2024/09/19	4	56.71	0	0.00	56.65	4	2,529	0.16%
2024/09/12	1	55.70	0	0.00	55.85	1	2,784	0.04%
2024/09/09	0	0.00	5	54.31	54.40	-5	2,991	-0.17%
2024/09/05	0	0.00	2	55.38	55.20	-2	3,093	-0.06%
2024/09/03	1	56.55	0	0.00	56.60	1	3,184	0.03%
2024/09/02	0.2	56.30	0	0.00	56.50	0.2	3,267	0.01%
2024/08/29	1	55.60	0	0.00	55.55	1	3,280	0.03%
2024/08/21	0	0.00	2	55.73	55.80	-2	3,413	-0.06%
2024/08/14	0.5	54.80	0	0.00	54.80	0.5	3,568	0.02%
2024/08/12	0.1	54.15	0	0.00	54.10	0.1	3,705	0.00%
2024/08/09	0	53.85	0	0.00	53.65	0	3,773	0.00%
2024/08/08	2	52.95	0	0.00	52.85	2	3,821	0.05%
2024/08/06	0.2	53.55	0	0.00	53.50	0.2	3,901	0.00%
2024/08/02	1	55.60	0	0.00	55.30	1	3,887	0.03%
2024/08/01	0.4	56.66	0	0.00	56.65	0.4	3,927	0.01%
2024/07/29	0	0.00	3	56.05	56.15	-3	3,974	-0.08%
2024/07/15	5.2	57.20	0	0.00	57.30	5.2	4,161	0.12%
2024/07/12	0	56.80	0	0.00	56.50	0	4,159	0.00%
2024/07/11	0	0.00	5	57.20	57.30	-5	4,129	-0.12%
2024/07/05	0.2	56.15	0	0.00	56.20	0.2	4,265	0.00%
2024/07/01	1	55.40	0	0.00	55.45	1	4,246	0.02%
2024/06/26	0	0.00	1	55.25	55.25	-1	4,248	-0.02%
2024/06/21	0.1	55.25	0	0.00	55.05	0.1	3,729	0.00%
2024/06/17	2	54.75	0	0.00	54.65	2	3,582	0.06%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/13	0.1	54.85	0.2	54.90	54.75	-0.1	3,502	0.00%
2024/06/07	0.1	54.10	0	0.00	54.00	0.1	3,434	0.00%
2024/06/04	0.2	53.20	0	0.00	53.35	0.2	3,356	0.01%
2024/06/03	1	53.40	0	0.00	53.35	1	3,406	0.03%
2024/05/31	1	52.85	0	0.00	52.95	1	3,445	0.03%
2024/05/20	0	0.00	0.4	53.45	53.40	-0.4	3,620	-0.01%
2024/05/16	0.3	53.15	0	0.00	53.10	0.3	3,613	0.01%
2024/05/14	0.5	52.83	0	0.00	52.75	0.5	3,545	0.02%
2024/05/13	0.3	52.75	0	0.00	52.95	0.3	3,522	0.01%
2024/05/10	0.3	52.70	0	0.00	52.85	0.3	3,519	0.01%
2024/05/03	0.2	51.30	0	0.00	51.30	0.2	3,664	0.01%
2024/05/02	1	51.20	0	0.00	51.20	1	3,730	0.03%
2024/04/18	0.1	50.80	0	0.00	50.75	0.1	3,981	0.00%
2024/04/17	1	51.10	0	0.00	51.15	1	3,979	0.03%
2024/04/12	0.1	52.25	0	0.00	52.20	0.1	3,992	0.00%
2024/04/03	0	0.00	0.3	51.95	51.90	-0.3	3,641	-0.01%
2024/04/02	1	52.25	0	0.00	52.25	1	3,633	0.03%
2024/04/01	0.2	52.37	0	0.00	52.40	0.2	3,617	0.01%
2024/03/26	2	51.85	0	0.00	51.95	2	3,484	0.06%
2024/03/25	0.2	52.00	0	0.00	51.85	0.2	3,471	0.01%
2024/03/15	0	50.75	0	0.00	50.85	0	3,385	0.00%
2024/03/14	0.2	50.70	0	0.00	50.80	0.2	3,358	0.01%
2024/03/05	0.2	50.45	0	0.00	50.40	0.2	3,173	0.01%
2024/02/27	1	49.93	0	0.00	49.95	1	2,923	0.04%
2024/02/26	0.1	50.05	0	0.00	50.10	0.1	2,911	0.00%
2024/02/16	0.3	49.26	0	0.00	49.33	0.3	2,752	0.01%