• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202777.5200.007.5327722,2811.24% 大買/鉅額交易
2024/11/1987.5500.007.52822,4930.04%
2024/11/181447.7667.807.7713822,3800.62% 大買/鉅額交易
2024/11/15567.68207.667.693622,2970.16%
2024/11/1300.0027.657.65-222,491-0.01%
2024/11/11207.47207.467.47021,7780.00%
2024/11/082517.2700.007.3025121,4221.17% 大買/鉅額交易
2024/11/0517.3300.007.33121,4100.00%
2024/11/01167.4000.007.401622,7340.07%
2024/10/2800.0027.677.68-223,217-0.01%
2024/10/2500.00127.457.46-1223,807-0.05%
2024/10/1800.0017.487.46-124,2490.00%
2024/10/1700.00517.507.49-5124,389-0.21%
2024/10/1500.0017.397.46-123,9310.00%
2024/10/1400.0017.187.15-123,4150.00%
2024/10/11127.0800.007.091223,3740.05%
2024/10/083517.0157.007.0734622,7551.52% 大買/鉅額交易
2024/10/04117.2400.007.271121,9530.05%
2024/09/2700.0027.957.96-221,536-0.01%
2024/09/26207.8000.007.812021,6030.09%
2024/09/2027.6200.007.62221,1620.01%
2024/09/1300.004297.897.89-42920,922-2.05% 大賣/鉅額交易
2024/09/1200.001108.108.09-11021,050-0.52% 大賣/鉅額交易
2024/09/1100.0028.308.27-220,900-0.01%
2024/09/1000.00507.997.99-5020,476-0.24%
2024/09/0900.00507.997.98-5020,313-0.25%
2024/09/0500.002007.897.88-20020,262-0.99% 大賣/鉅額交易
2024/09/0400.002107.837.83-21019,920-1.05% 大賣/鉅額交易
2024/09/0200.00107.517.52-1019,261-0.05%
2024/08/28187.2800.007.301820,2470.09%
2024/08/2000.0027.517.52-219,495-0.01%
2024/08/1600.00307.227.25-3019,614-0.15%
2024/08/14307.1900.007.193019,3950.15%
2024/08/1327.1300.007.14219,3930.01%
2024/08/0800.00107.497.50-1019,115-0.05%
2024/08/0700.0027.727.67-219,317-0.01%
2024/08/0600.004607.637.62-46019,150-2.40% 大賣/鉅額交易
2024/08/0500.003007.697.73-30018,954-1.58% 大賣/鉅額交易
2024/08/0200.0017.407.38-117,725-0.01%
2024/08/0117.2100.007.21117,6480.01%
2024/07/2600.00157.257.26-1516,578-0.09%
2024/07/2200.00237.217.21-2316,046-0.14%
2024/07/1900.0067.077.07-615,398-0.04%
2024/07/1866.9800.006.99615,3390.04%
2024/07/1700.0047.177.16-415,189-0.03%
2024/07/1500.00167.047.04-1615,996-0.10%
2024/07/1216.99157.007.01-1416,254-0.09%
2024/07/1037.1200.007.12316,3190.02%
2024/07/0800.00276.986.99-2716,185-0.17%
2024/07/0500.0026.926.93-216,009-0.01%
2024/07/04306.9600.006.963016,2580.18%
2024/07/0296.9500.006.95916,7800.05%
2024/07/013507.071007.087.0825016,7211.50% 大買/鉅額交易
2024/06/2867.06157.077.05-916,875-0.05%
2024/06/2700.0017.187.18-116,635-0.01%
2024/06/2537.10107.107.10-716,862-0.04%
2024/06/241047.18257.187.197916,7530.47% 大買/
2024/06/211217.1400.007.1412116,8670.72% 大買/鉅額交易
2024/06/20127.2100.007.201216,6760.07%
2024/06/1977.1800.007.19716,8010.04%
2024/06/13107.45107.457.44017,3650.00%
2024/06/0700.00157.687.67-1517,751-0.08%
2024/06/0600.0057.797.79-517,680-0.03%
2024/06/0500.003847.937.93-38418,193-2.11% 大賣/鉅額交易
2024/06/0400.00437.867.90-4318,170-0.24%
2024/06/0300.00137.547.55-1317,270-0.08%
2024/05/3100.00147.497.49-1417,134-0.08%
2024/05/30207.3600.007.362017,0850.12%
2024/05/2817.4000.007.39117,7540.01%
2024/05/2700.00207.477.47-2018,106-0.11%
2024/05/2400.00147.587.58-1418,261-0.08%
2024/05/2300.00147.567.56-1418,641-0.08%
2024/05/22107.4800.007.481018,4750.05%
2024/05/2117.4200.007.40118,6090.01%
2024/05/1700.00107.407.40-1019,085-0.05%
2024/05/16107.4227.427.42819,3850.04%
2024/05/1300.00177.537.54-1722,717-0.07%
2024/05/0700.00197.477.48-1923,231-0.08%
2024/05/0600.0067.487.48-623,757-0.03%
2024/05/0300.00227.437.42-2223,961-0.09%
2024/05/0200.0057.427.41-524,157-0.02%
2024/04/2537.1400.007.13324,1470.01%
2024/04/2417.1000.007.10124,2000.00%
2024/04/1800.00137.207.19-1323,919-0.05%
2024/04/1600.0036.956.97-324,045-0.01%
2024/04/1537.0167.037.02-324,187-0.01%
2024/04/1176.9600.006.96724,2650.03%
2024/04/0946.9700.007.02424,1620.02%
2024/04/0837.0600.007.06323,8350.01%
2024/04/0347.0700.007.09424,0260.02%
2024/04/0227.1500.007.16223,4840.01%
2024/04/0127.2000.007.20223,5500.01%
2024/03/2947.2347.237.25023,3710.00%
2024/03/2837.3000.007.31323,1480.01%
2024/03/27157.3917.387.401423,1650.06%
2024/03/22107.4267.387.42423,0900.02%
2024/03/21337.3000.007.303322,9010.14%
2024/03/2037.2400.007.24322,9840.01%
2024/03/19527.2800.007.285222,7420.23%
2024/03/1827.3700.007.38223,1630.01%
2024/03/1527.4100.007.41222,8990.01%
2024/03/14237.5200.007.522322,4940.10%
2024/03/1337.6500.007.65322,3640.01%
2024/03/1267.6500.007.66623,7210.03%
2024/03/11607.711057.707.71-4524,390-0.18% 大賣/
2024/03/081007.5500.007.5610024,2920.41%
2024/03/0557.6500.007.65525,0800.02%
2024/03/041097.5000.007.5410925,0490.44% 大買/鉅額交易
2024/03/0117.66507.677.67-4924,490-0.20%
2024/02/291027.6700.007.6710224,5210.42% 大買/鉅額交易
2024/02/2727.7500.007.76224,2540.01%
2024/02/2600.00517.887.87-5124,604-0.21%
2024/02/221307.71157.717.7111524,1610.48% 大買/鉅額交易
2024/02/21307.7800.007.773024,3250.12%
2024/02/203257.6900.007.6932525,0511.30% 大買/鉅額交易
2024/02/192507.7300.007.7425024,8271.01% 大買/鉅額交易
2024/02/162527.77107.767.7724224,5590.99% 大買/鉅額交易
2024/02/15847.8900.007.898423,8720.35%
2024/02/0500.003318.288.24-33122,696-1.46% 大賣/鉅額交易
2024/02/0218.0768.088.07-521,695-0.02%
2024/02/0100.00707.887.91-7021,782-0.32%
2024/01/31617.7700.007.786122,5130.27%
2024/01/301207.8100.007.8012022,6580.53% 大買/鉅額交易
2024/01/29127.7000.007.701222,5790.05%
2024/01/263247.8300.007.8632421,9451.48% 大買/鉅額交易
2024/01/25108.013008.008.01-29021,643-1.34% 大賣/鉅額交易
2024/01/2398.0828.088.09722,0040.03%
2024/01/193008.1800.008.1930021,6501.39% 大買/鉅額交易
2024/01/1628.3300.008.32221,8380.01%
2024/01/1500.002008.308.26-20021,984-0.91% 大賣/鉅額交易
2024/01/122058.1900.008.2020522,2370.92% 大買/鉅額交易
2024/01/1100.00118.408.37-1121,781-0.05%
2024/01/1000.0038.298.30-321,701-0.01%
2024/01/0900.00298.488.48-2921,598-0.13%
2024/01/0418.2568.258.24-522,450-0.02%
2023/12/2928.3618.378.33123,8940.00%
2023/12/2828.12208.128.15-1823,397-0.08%
2023/12/27108.0300.008.021023,6010.04%
2023/12/2528.2600.008.26224,0350.01%
2023/12/2200.00108.148.15-1024,182-0.04%
2023/12/2018.1900.008.21124,0780.00%
2023/12/1500.00108.398.41-1024,871-0.04%
2023/12/1300.0038.858.84-324,722-0.01%
2023/12/0800.00108.628.62-1024,774-0.04%
2023/12/07108.712628.728.71-25224,975-1.01% 大賣/鉅額交易
2023/12/0600.002708.428.41-27023,855-1.13% 大賣/鉅額交易
2023/12/05108.32108.318.31023,6520.00%
2023/12/0400.00108.258.25-1023,458-0.04%
2023/11/30257.8500.007.812522,8900.11%
2023/11/2800.00108.138.15-1023,530-0.04%
2023/11/2718.0800.008.17123,5050.00%
2023/11/2418.0000.008.03123,6040.00%
2023/11/2300.00108.038.03-1023,516-0.04%
2023/11/2217.87157.877.88-1423,430-0.06%
2023/11/2117.8900.007.89123,4860.00%
2023/11/1400.000.27.927.91-0.223,1600.00%
2023/11/1000.00458.198.14-4524,089-0.19%
2023/11/09108.22608.178.21-5023,927-0.21%
2023/11/0800.0018.038.04-123,4110.00%
2023/10/2027.12647.107.13-6225,323-0.24%
2023/10/1827.2300.007.23225,8910.01%
2023/10/1637.30267.307.30-2325,946-0.09%
2023/10/1217.73107.727.72-926,420-0.03%
2023/10/1127.4917.487.47127,0670.00%
2023/10/06217.8287.837.831327,6410.05%
2023/10/0544.27.72207.717.7024.228,0150.09%
2023/10/0300.00217.487.49-2128,776-0.07%
2023/10/0237.2800.007.28329,3940.01%
2023/09/28127.0900.007.111230,7330.04%
2023/09/27117.3100.007.301131,2130.04%
2023/09/2257.36147.377.37-931,968-0.03%
2023/09/21177.5400.007.541731,8290.05%
2023/09/2027.4700.007.48232,2640.01%
2023/09/1927.2600.007.25231,9960.01%
2023/09/15277.3000.007.302733,4770.08%
2023/09/1477.50407.487.48-3333,247-0.10%
2023/09/13447.4800.007.484433,8910.13%
2023/09/1247.64327.637.64-2833,895-0.08%
2023/09/1127.7700.007.72233,5310.01%
2023/09/08137.7987.867.86533,4160.01%
2023/09/0787.7100.007.71833,4660.02%
2023/09/0617.7417.747.74033,4270.00%
2023/09/05157.7900.007.811533,5480.04%
2023/09/0497.7737.817.82633,9300.02%
2023/09/0157.9200.007.92533,6270.01%
2023/08/31108.0438.048.04733,2450.02%
2023/08/2948.16408.168.16-3633,757-0.11%
2023/08/28108.1800.008.161034,5130.03%
2023/08/23258.22108.228.221534,6690.04%
2023/08/22208.2200.008.222034,8840.06%
2023/08/2128.10108.148.11-834,913-0.02%
2023/08/18208.2600.008.272034,8450.06%
2023/08/1700.00208.408.42-2034,484-0.06%
2023/08/16108.3100.008.341034,2160.03%
2023/08/15208.10158.108.11533,7610.01%
2023/08/1400.00158.138.15-1533,880-0.04%
2023/08/1027.93207.937.93-1833,680-0.05%
2023/08/0928.0500.008.06233,3410.01%
2023/08/08458.0800.008.114533,4750.13%
2023/08/07478.0000.008.014733,3590.14%
2023/08/04508.1100.008.115033,1140.15%
2023/08/02278.0500.008.072733,0060.08%
2023/08/01108.10408.088.11-3032,958-0.09%
2023/07/3138.2100.008.22332,9940.01%
2023/07/2838.2658.268.28-233,867-0.01%
2023/07/27328.2700.008.283234,5870.09%
2023/07/26128.3000.008.321234,5350.03%
2023/07/2588.3200.008.32834,8570.02%
2023/07/24278.5378.558.552035,5540.06%
2023/07/21368.6000.008.593635,5950.10%
2023/07/2018.7000.008.70135,7610.00%
2023/07/1948.6800.008.70436,1960.01%
2023/07/1818.8100.008.82136,7110.00%
2023/07/171348.8048.798.8013037,1510.35% 大買/鉅額交易
2023/07/14908.5400.008.559036,1250.25%
2023/07/13898.67208.668.686936,0410.19%
2023/07/121478.7900.008.8114735,3570.42% 大買/鉅額交易
2023/07/111628.9900.009.0016234,6170.47% 大買/鉅額交易
2023/07/102569.0000.009.0025634,9770.73% 大買/鉅額交易
2023/07/071529.160.29.209.16151.834,4330.44% 大買/鉅額交易
2023/07/064379.200.29.229.21436.834,0851.28% 大買/鉅額交易
2023/07/053409.2900.009.3034033,2251.02% 大買/鉅額交易
2023/07/046049.4000.009.4060432,7331.85% 大買/鉅額交易
2023/06/3059.4259.409.43035,3220.00%
2023/06/2900.0059.479.51-535,183-0.01%
2023/06/2800.0069.639.64-635,339-0.02%
2023/06/2759.4200.009.39534,9100.01%
2023/06/2600.00129.449.47-1234,570-0.03%
2023/06/2122.49.21209.199.212.433,9210.01%
2023/06/1919.2700.009.26133,0230.00%
2023/06/16219.2900.009.292132,3310.06%
2023/06/1500.00159.629.57-1532,187-0.05%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/1200.00329.459.46-3233,138-0.10%
2023/06/09109.2800.009.271033,9390.03%
2023/06/0819.0900.009.09134,1960.00%
2023/06/05229.07149.069.08836,4370.02%
2023/06/02159.3200.009.351537,5000.04%
2023/06/0100.00119.709.64-1139,143-0.03%
2023/05/31109.5229.479.53838,6670.02%
2023/05/3019.01159.129.13-1438,112-0.04%
2023/05/29159.02109.019.03538,2850.01%
2023/05/26109.24149.219.20-438,425-0.01%
2023/05/25108.9400.008.961039,5580.03%
2023/05/2448.9900.008.99439,8490.01%
2023/05/23109.1700.009.181039,8840.03%
2023/05/2200.00139.309.31-1340,215-0.03%
2023/05/1939.1400.009.15340,4950.01%
2023/05/1879.1400.009.15740,5720.02%
2023/05/1649.2600.009.31441,5930.01%
2023/05/15109.5200.009.511041,9090.02%
2023/05/1200.0069.309.40-641,971-0.01%
2023/05/1019.0800.009.08142,2010.00%
2023/05/0969.1159.119.12142,3800.00%
2023/05/0800.00209.319.24-2043,309-0.05%
2023/05/0419.70149.659.64-1343,332-0.03%
2023/05/03109.3249.319.32642,2430.01%
2023/05/0200.00258.838.85-2541,519-0.06%
2023/04/28108.954028.918.90-39241,496-0.94% 大賣/鉅額交易
2023/04/27108.992378.988.99-22740,926-0.55% 大賣/鉅額交易
2023/04/2600.005128.648.64-51239,947-1.28% 大賣/鉅額交易
2023/04/2528.49248.508.52-2239,658-0.06%
2023/04/21108.6858.688.67538,9750.01%
2023/04/20158.5700.008.601538,2460.04%
2023/04/192018.35148.328.3618737,7680.50% 大買/鉅額交易
2023/04/181048.3000.008.3310437,8380.27% 大買/鉅額交易
2023/04/171018.1700.008.1710137,7840.27% 大買/鉅額交易
2023/04/14138.1800.008.171337,8010.03%
2023/04/131138.1000.008.1311337,5310.30% 大買/鉅額交易
2023/04/121188.2800.008.2711836,7340.32% 大買/鉅額交易
2023/04/111008.43108.388.399036,1570.25%
2023/04/102038.3700.008.3620335,7420.57% 大買/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音