元大美債20年 (00679B)-富邦-二林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.91
漲跌
▼0.01
漲幅
-0.03%
成交量
35,444張
產業
上櫃
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.5	28.90	12	28.90	28.91	-10.5	78,607	-0.01%
2024/11/21	6	28.93	0	0.00	28.92	6	79,175	0.01%
2024/11/20	10.1	28.84	32	28.84	28.79	-21.9	79,413	-0.03%
2024/11/19	2	28.80	5	28.80	28.80	-3	80,498	0.00%
2024/11/18	42.1	28.77	2	28.77	28.77	40.1	81,696	0.05%
2024/11/15	29.1	29.15	5	29.24	29.12	24.1	82,948	0.03%
2024/11/14	107.1	28.99	0	0.00	29.03	107.1	84,488	0.13%	大買/鉅額交易
2024/11/13	80.1	29.32	2	29.34	29.30	78.1	86,042	0.09%
2024/11/12	24.5	29.66	16	29.71	29.77	8.5	87,097	0.01%
2024/11/11	20	29.36	7	29.35	29.44	13	87,732	0.01%
2024/11/08	24	29.15	2	29.17	29.15	22	88,906	0.02%
2024/11/07	78.3	29.05	51	29.04	28.98	27.3	90,980	0.03%
2024/11/06	129.3	28.90	4	29.03	29.01	125.3	91,838	0.14%	大買/鉅額交易
2024/11/05	2.2	29.33	1	29.30	29.34	1.2	90,750	0.00%
2024/11/04	63.5	29.09	0.1	29.09	29.09	63.4	94,448	0.07%
2024/11/01	6.1	29.35	11	29.35	29.39	-5	98,071	-0.01%
2024/10/30	20	29.31	8	29.35	29.31	12	100,017	0.01%
2024/10/29	6	29.24	3	29.25	29.26	3	101,009	0.00%
2024/10/28	52.3	29.17	20	29.18	29.15	32.3	101,397	0.03%
2024/10/25	22.5	29.56	2	29.53	29.63	20.5	100,655	0.02%
2024/10/24	120.6	29.29	15	29.28	29.34	105.6	100,487	0.11%	大買/鉅額交易
2024/10/23	12.1	29.27	6	29.33	29.24	6.1	100,576	0.01%
2024/10/22	86.2	29.31	1	29.27	29.22	85.2	100,712	0.08%
2024/10/21	34.6	29.80	0	0.00	29.76	34.6	99,321	0.03%
2024/10/18	113.2	29.90	10	29.92	29.90	103.2	99,038	0.10%	大買/鉅額交易
2024/10/17	54	30.31	3	30.32	30.32	51	97,918	0.05%
2024/10/16	6	30.28	14	30.25	30.27	-8	98,155	-0.01%
2024/10/15	88.2	29.98	0	0.00	29.98	88.2	97,556	0.09%
2024/10/14	134.3	29.85	32	29.86	29.83	102.3	97,653	0.10%	大買/鉅額交易
2024/10/11	229.1	30.09	0	0.00	30.04	229.1	97,251	0.24%	大買/鉅額交易
2024/10/09	101.5	30.33	0	0.00	30.26	101.5	96,751	0.10%	大買/鉅額交易
2024/10/08	60.1	30.28	50	30.32	30.34	10.1	96,355	0.01%
2024/10/07	42.1	30.54	34	30.53	30.53	8.1	95,337	0.01%
2024/10/04	36.2	30.75	32	30.75	30.71	4.2	94,372	0.00%
2024/10/01	15.3	30.92	19	30.92	30.89	-3.7	92,927	0.00%
2024/09/30	16	30.79	0	0.00	30.77	16	92,526	0.02%
2024/09/27	30.2	30.78	7	30.81	30.79	23.2	91,565	0.03%
2024/09/26	75.5	30.88	1	30.86	30.86	74.5	91,291	0.08%
2024/09/25	32	31.05	0	0.00	31.02	32	91,293	0.04%
2024/09/24	24	31.16	5	31.31	31.14	19	90,734	0.02%
2024/09/23	30	31.20	0	0.00	31.19	30	90,536	0.03%
2024/09/20	10	31.37	2	31.37	31.37	8	89,817	0.01%
2024/09/19	35.9	31.52	2	31.55	31.49	33.9	88,778	0.04%
2024/09/18	13	31.84	5	31.87	31.88	8	87,183	0.01%
2024/09/16	84	31.68	10	31.71	31.70	74	85,569	0.09%
2024/09/13	47.4	31.83	0	0.00	31.84	47.4	84,883	0.06%
2024/09/12	28	31.86	15.4	31.82	31.89	12.6	84,964	0.01%
2024/09/11	13.1	32.03	15	32.02	32.10	-1.9	83,923	0.00%
2024/09/10	10	31.72	53	31.70	31.76	-43	83,213	-0.05%
2024/09/09	1.3	31.43	9.2	31.43	31.45	-7.9	83,457	-0.01%
2024/09/06	43	31.48	9.9	31.53	31.53	33.1	83,364	0.04%
2024/09/05	0	0.00	6	31.38	31.37	-6	82,488	-0.01%
2024/09/04	21.2	31.11	41	31.11	31.14	-19.8	82,723	-0.02%
2024/09/03	8.1	30.78	0	0.00	30.74	8.1	81,886	0.01%
2024/09/02	21.1	30.73	0	0.00	30.74	21.1	81,852	0.03%
2024/08/30	36.5	30.84	0	0.00	30.87	36.5	81,864	0.04%
2024/08/29	30.8	31.00	0	0.00	30.93	30.8	82,062	0.04%
2024/08/28	2.2	31.10	9	31.11	31.12	-6.8	81,385	-0.01%
2024/08/27	3.3	31.11	0	0.00	31.11	3.3	81,543	0.00%
2024/08/26	23	31.15	0	0.00	31.18	23	81,712	0.03%
2024/08/23	30	31.14	0	0.00	31.13	30	82,686	0.04%
2024/08/22	6	31.25	3	31.26	31.28	3	82,274	0.00%
2024/08/21	7.2	31.31	1	31.31	31.28	6.2	82,132	0.01%
2024/08/20	22.5	31.06	3	31.08	31.06	19.5	80,600	0.02%
2024/08/19	15.5	31.18	0	0.00	31.16	15.5	79,457	0.02%
2024/08/16	48.1	31.26	2	31.27	31.27	46.1	78,053	0.06%
2024/08/15	66.1	31.71	32.1	31.68	31.70	34.1	76,291	0.04%
2024/08/14	36.5	31.37	2	31.42	31.45	34.5	74,490	0.05%
2024/08/13	14.1	31.30	2	31.30	31.25	12.1	73,222	0.02%
2024/08/12	6.9	31.25	11	31.26	31.25	-4.1	72,971	-0.01%
2024/08/09	40.2	30.95	6	30.94	30.99	34.2	71,915	0.05%
2024/08/08	53.1	31.28	2	31.25	31.26	51.1	69,526	0.07%
2024/08/07	52.3	31.50	24	31.52	31.52	28.3	68,031	0.04%
2024/08/06	71.4	31.82	26.2	31.84	31.92	45.2	65,948	0.07%
2024/08/05	53.7	32.18	18	32.17	32.20	35.7	62,162	0.06%
2024/08/02	13.5	31.30	3	31.32	31.28	10.5	58,023	0.02%
2024/08/01	14	30.94	20	30.98	30.89	-6	56,220	-0.01%
2024/07/31	31	30.55	10.5	30.63	30.59	20.5	55,198	0.04%
2024/07/30	19	30.48	1	30.51	30.43	18	54,785	0.03%
2024/07/29	15	30.41	35	30.39	30.38	-20	54,397	-0.04%
2024/07/26	80.1	30.11	4	30.12	30.12	76.1	54,072	0.14%
2024/07/23	46.1	30.26	0	0.00	30.26	46.1	53,367	0.09%
2024/07/22	64	30.34	41	30.34	30.42	23	53,296	0.04%
2024/07/19	24.6	30.34	0	0.00	30.34	24.6	52,688	0.05%
2024/07/18	14	30.39	1	30.37	30.39	13	52,512	0.02%
2024/07/17	18.4	30.44	41	30.45	30.43	-22.6	52,142	-0.04%
2024/07/16	0.1	30.14	36	30.14	30.15	-35.9	51,603	-0.07%
2024/07/15	22.9	30.02	28	30.02	30.04	-5.1	52,133	-0.01%
2024/07/12	39	30.10	26	30.09	30.15	13	51,453	0.03%
2024/07/11	35	29.89	10.8	29.90	29.86	24.2	51,318	0.05%
2024/07/10	21.2	29.87	0	0.00	29.84	21.2	51,214	0.04%
2024/07/09	4	29.89	43	29.87	29.90	-39	51,305	-0.08%
2024/07/08	9	29.69	21	29.70	29.67	-12	51,784	-0.02%
2024/07/05	43	29.53	20.5	29.53	29.54	22.5	52,756	0.04%
2024/07/04	45	29.61	12	29.63	29.60	33	52,695	0.06%
2024/07/03	56.1	29.39	1	29.41	29.41	55.1	53,023	0.10%
2024/07/02	56.1	29.32	6	29.33	29.32	50.1	53,917	0.09%
2024/07/01	94.7	29.46	0	0.00	29.50	94.7	53,886	0.18%
2024/06/28	43.3	29.93	59	29.93	29.93	-15.7	53,056	-0.03%
2024/06/27	80	29.92	6	29.91	29.94	74	52,675	0.14%
2024/06/26	17.7	30.18	21	30.21	30.23	-3.3	52,065	-0.01%
2024/06/25	35.1	30.23	10	30.21	30.25	25.1	52,339	0.05%
2024/06/24	30	30.07	1	30.07	30.07	29	52,358	0.06%
2024/06/21	26	30.00	0	0.00	29.99	26	52,668	0.05%
2024/06/20	5.3	30.16	1	30.18	30.12	4.3	53,177	0.01%
2024/06/19	17	30.22	16	30.21	30.24	1	53,365	0.00%
2024/06/18	2.1	30.05	0	0.00	30.03	2.1	53,286	0.00%
2024/06/17	8.6	30.11	8	30.09	30.10	0.6	53,856	0.00%
2024/06/14	6	29.95	21	29.95	29.93	-15	53,913	-0.03%
2024/06/13	23.3	29.58	1	29.60	29.57	22.3	53,817	0.04%
2024/06/12	8	29.39	20	29.40	29.43	-12	54,178	-0.02%
2024/06/11	37.4	29.20	0	0.00	29.18	37.4	54,506	0.07%
2024/06/07	16.3	29.69	29	29.68	29.70	-12.7	54,005	-0.02%
2024/06/06	1	29.69	96	29.67	29.68	-95	54,271	-0.18%
2024/06/05	9	29.57	14	29.58	29.55	-5	54,363	-0.01%
2024/06/04	7	29.24	24	29.22	29.26	-17	54,099	-0.03%
2024/06/03	12.9	28.89	6	28.92	28.92	6.9	54,399	0.01%
2024/05/31	17	28.77	5	28.75	28.75	12	55,190	0.02%
2024/05/30	20.5	28.45	2	28.47	28.50	18.5	55,359	0.03%
2024/05/29	69.8	28.62	0	0.00	28.61	69.8	55,200	0.13%
2024/05/28	13.2	28.95	0	0.00	28.95	13.2	53,666	0.02%
2024/05/27	19.2	29.00	0	0.00	29.02	19.2	53,714	0.04%
2024/05/24	12.3	29.02	0	0.00	29.02	12.3	54,014	0.02%
2024/05/23	0	0.00	4	29.18	29.11	-4	54,465	-0.01%
2024/05/22	23	29.13	103	29.11	29.10	-80	54,692	-0.15%	大賣/
2024/05/21	15.1	29.00	0	0.00	29.03	15.1	54,901	0.03%
2024/05/20	28.3	29.10	4	29.09	29.08	24.3	55,107	0.04%
2024/05/17	7	29.27	20	29.28	29.24	-13	54,967	-0.02%
2024/05/16	6.2	29.60	4	29.62	29.63	2.2	55,012	0.00%
2024/05/15	4	29.26	2	29.33	29.24	2	54,727	0.00%
2024/05/14	1	29.22	0	0.00	29.21	1	55,677	0.00%
2024/05/13	7	29.19	7	29.19	29.18	0	56,199	0.00%
2024/05/10	5	29.32	12	29.31	29.31	-7	56,234	-0.01%
2024/05/09	15	29.10	0	0.00	29.11	15	56,551	0.03%
2024/05/08	24.5	29.33	7	29.32	29.28	17.5	56,787	0.03%
2024/05/07	25.4	29.10	3	29.10	29.22	22.4	56,789	0.04%
2024/05/06	3.3	28.93	3	28.94	28.97	0.3	56,834	0.00%
2024/05/03	10	28.74	0	0.00	28.74	10	56,767	0.02%
2024/05/02	9.8	28.76	0	0.00	28.77	9.8	56,967	0.02%
2024/04/30	21	28.82	1	28.85	28.84	20	57,249	0.03%
2024/04/29	8	28.67	2	28.67	28.66	6	57,549	0.01%
2024/04/26	33.2	28.48	3	28.49	28.49	30.2	57,911	0.05%
2024/04/25	19.5	28.67	0	0.00	28.64	19.5	58,143	0.03%
2024/04/24	11.2	28.78	0	0.00	28.76	11.2	58,290	0.02%
2024/04/23	1	28.92	0	0.00	28.92	1	58,627	0.00%
2024/04/22	9.5	28.78	2	28.77	28.77	7.5	58,621	0.01%
2024/04/19	4	29.02	3	29.06	29.01	1	58,297	0.00%
2024/04/18	12	28.79	4	28.84	28.78	8	57,342	0.01%
2024/04/17	19.5	28.62	45	28.60	28.60	-25.5	57,234	-0.04%
2024/04/16	13.3	28.78	16	28.80	28.79	-2.7	56,887	0.00%
2024/04/15	6.2	28.97	3	28.97	28.93	3.2	56,372	0.01%
2024/04/12	19.2	28.85	2	28.84	28.88	17.2	56,216	0.03%
2024/04/11	33.1	28.94	0	0.00	28.95	33.1	55,570	0.06%
2024/04/10	9	29.39	8	29.41	29.37	1	54,295	0.00%
2024/04/09	10.1	29.22	0.2	29.26	29.23	9.9	54,092	0.02%
2024/04/08	44.6	29.20	0	0.00	29.15	44.6	53,756	0.08%
2024/04/03	50.8	29.47	0	0.00	29.43	50.8	52,309	0.10%
2024/04/02	20.3	29.68	0	0.00	29.65	20.3	51,291	0.04%
2024/04/01	13.3	29.93	0	0.00	29.97	13.3	50,511	0.03%
2024/03/29	0	0.00	20	30.00	30.00	-20	50,392	-0.04%
2024/03/28	10	29.97	3	29.97	29.97	7	50,457	0.01%
2024/03/27	5	29.77	1	29.78	29.80	4	50,703	0.01%
2024/03/26	15.6	29.66	0	0.00	29.71	15.6	51,035	0.03%
2024/03/25	22.1	29.81	1	29.91	29.79	21.1	51,516	0.04%
2024/03/22	66	29.65	9	29.62	29.65	57	51,688	0.11%
2024/03/21	32.9	29.36	0	0.00	29.39	32.9	52,363	0.06%
2024/03/20	99.1	29.38	2	29.38	29.44	97.1	52,708	0.18%
2024/03/19	142.2	29.36	0.2	29.35	29.38	142	52,315	0.27%	大買/鉅額交易
2024/03/18	18.8	29.39	0	0.00	29.36	18.8	51,729	0.04%
2024/03/15	18.8	29.42	0	0.00	29.42	18.8	51,120	0.04%
2024/03/14	10	29.71	3	29.68	29.68	7	50,777	0.01%
2024/03/13	16.1	29.81	20	29.81	29.81	-3.9	50,611	-0.01%
2024/03/12	28.2	30.01	6	30.01	30.02	22.2	50,987	0.04%
2024/03/11	24	30.06	4	30.06	30.06	20	51,210	0.04%
2024/03/08	5.6	30.04	5	30.03	30.06	0.6	51,006	0.00%
2024/03/07	26	30.05	18.2	30.07	30.04	7.8	50,779	0.02%
2024/03/06	9.5	29.87	10	29.88	29.88	-0.5	50,104	0.00%
2024/03/05	17.5	29.57	0	0.00	29.63	17.5	49,480	0.04%
2024/03/04	7.3	29.63	3	29.66	29.65	4.3	49,211	0.01%
2024/03/01	9	29.63	1	29.66	29.60	8	48,607	0.02%
2024/02/29	22.1	29.58	7	29.61	29.53	15.1	48,648	0.03%
2024/02/27	17	29.58	5	29.58	29.56	12	48,340	0.02%
2024/02/26	23	29.95	4	29.94	29.95	19	47,914	0.04%
2024/02/23	10	29.56	1	29.62	29.56	9	47,324	0.02%
2024/02/22	41	29.52	0	0.00	29.55	41	47,178	0.09%
2024/02/21	23	29.59	0	0.00	29.56	23	47,085	0.05%
2024/02/20	13	29.53	0	0.00	29.55	13	46,833	0.03%
2024/02/19	21.5	29.53	0	0.00	29.54	21.5	47,001	0.05%
2024/02/16	32.5	29.57	1	29.58	29.56	31.5	47,109	0.07%
2024/02/15	47.2	29.55	0	0.00	29.59	47.2	46,799	0.10%
2024/02/05	21.5	30.08	0	0.00	30.10	21.5	45,637	0.05%
2024/02/02	13.8	30.54	5	30.55	30.52	8.8	45,351	0.02%
2024/02/01	3.5	30.31	2	30.35	30.36	1.5	45,559	0.00%
2024/01/31	14	29.99	11	30.02	30.11	3	45,581	0.01%
2024/01/30	24	29.66	3	29.67	29.79	21	44,970	0.05%
2024/01/29	31.1	29.41	0	0.00	29.41	31.1	44,694	0.07%
2024/01/26	11	29.48	3	29.48	29.48	8	44,431	0.02%
2024/01/25	30.4	29.24	0	0.00	29.33	30.4	44,402	0.07%
2024/01/24	15.7	29.38	0	0.00	29.47	15.7	43,966	0.04%
2024/01/23	10	29.58	1	29.59	29.61	9	43,585	0.02%
2024/01/22	10.9	29.56	1	29.56	29.57	9.9	43,020	0.02%
2024/01/19	20.1	29.44	0	0.00	29.41	20.1	42,481	0.05%
2024/01/18	3	29.85	0	0.00	29.84	3	41,559	0.01%
2024/01/17	17.1	29.87	2	29.92	29.86	15.1	41,127	0.04%
2024/01/16	6.4	30.12	0	0.00	30.15	6.4	40,356	0.02%
2024/01/15	1	30.22	2	30.25	30.30	-1	40,278	0.00%
2024/01/12	2	30.08	0	0.00	30.07	2	40,302	0.00%
2024/01/11	3	30.00	0	0.00	30.01	3	40,587	0.01%
2024/01/10	7.5	30.05	1	30.09	30.06	6.5	40,520	0.02%
2024/01/09	2	30.16	1	30.15	30.18	1	40,273	0.00%
2024/01/08	29.4	30.02	1	29.98	29.98	28.4	40,143	0.07%
2024/01/05	30	30.37	1	30.36	30.35	29	39,661	0.07%
2024/01/04	17	30.68	4	30.73	30.66	13	39,450	0.03%
2024/01/03	27.2	30.65	0	0.00	30.60	27.2	39,342	0.07%
2024/01/02	11.8	30.63	0	0.00	30.61	11.8	39,095	0.03%
2023/12/29	9	30.85	5	30.86	30.85	4	38,907	0.01%
2023/12/28	25	30.94	2	31.07	30.91	23	39,567	0.06%
2023/12/27	23	30.84	5	30.82	30.83	18	39,514	0.05%
2023/12/26	6	30.90	1	30.95	30.89	5	39,961	0.01%
2023/12/25	4	30.82	0.5	30.86	30.79	3.5	40,371	0.01%
2023/12/22	4	30.95	22	30.94	30.99	-18	40,346	-0.04%
2023/12/21	8	31.27	6	31.28	31.26	2	40,321	0.00%
2023/12/20	27.4	31.19	0	0.00	31.17	27.4	40,043	0.07%
2023/12/19	20.4	31.27	5	31.21	31.22	15.4	40,090	0.04%
2023/12/18	57.2	31.15	35.1	31.09	31.42	22.1	39,163	0.06%
2023/12/15	51.1	30.86	8.1	30.87	30.92	43	37,851	0.11%
2023/12/14	4.1	30.68	5	30.66	30.64	-0.9	36,498	0.00%
2023/12/13	76	30.01	3	30.00	30.00	73	36,317	0.20%
2023/12/12	2.3	29.87	1	29.82	29.90	1.3	36,173	0.00%
2023/12/11	7	29.88	0	0.00	29.90	7	35,787	0.02%
2023/12/08	80	29.99	0	0.00	30.04	80	35,169	0.23%
2023/12/07	48	30.15	3	30.19	30.11	45	34,632	0.13%
2023/12/06	3.3	29.78	2	29.81	29.78	1.3	33,524	0.00%
2023/12/05	3.1	29.30	3	29.26	29.33	0.1	32,569	0.00%
2023/12/04	7	29.10	12	29.15	29.14	-5	32,078	-0.02%
2023/12/01	13	28.72	0	0.00	28.80	13	31,721	0.04%
2023/11/30	11	28.87	3	28.92	28.86	8	31,340	0.03%
2023/11/29	0	0.00	3	28.69	28.67	-3	30,931	-0.01%
2023/11/28	2	28.57	3	28.69	28.57	-1	30,321	0.00%
2023/11/27	8	28.36	0	0.00	28.35	8	30,066	0.03%
2023/11/24	16.5	28.51	0	0.00	28.52	16.5	29,639	0.06%
2023/11/22	8	28.45	0	0.00	28.47	8	28,970	0.03%
2023/11/21	5.2	28.44	0	0.00	28.54	5.2	28,719	0.02%
2023/11/20	21	28.53	1	28.52	28.42	20	28,229	0.07%
2023/11/17	12	28.62	1	28.65	28.55	11	27,873	0.04%
2023/11/16	19.2	28.50	0	0.00	28.50	19.2	27,668	0.07%
2023/11/15	1	29.14	2	29.14	29.04	-1	27,102	0.00%
2023/11/14	1.3	28.62	1	28.64	28.63	0.3	26,494	0.00%
2023/11/13	8	28.48	0.1	28.47	28.45	7.9	26,043	0.03%
2023/11/10	11.1	28.51	1	28.59	28.62	10.1	25,521	0.04%
2023/11/09	12	29.07	123.1	29.05	29.03	-111.1	25,038	-0.44%	大賣/鉅額交易
2023/11/08	14.1	28.49	5	28.44	28.49	9.1	24,380	0.04%
2023/11/07	5	28.21	0	0.00	28.18	5	24,001	0.02%
2023/11/06	21.2	28.33	2	28.40	28.32	19.2	23,914	0.08%
2023/11/03	3	28.30	6	28.28	28.27	-3	23,752	-0.01%
2023/11/02	4	27.88	3	27.89	27.85	1	23,576	0.00%
2023/11/01	11.6	27.47	0	0.00	27.36	11.6	23,421	0.05%
2023/10/31	12.2	27.68	0	0.00	27.69	12.2	24,595	0.05%
2023/10/30	54	27.72	45	27.71	27.72	9	25,122	0.04%
2023/10/27	0	0.00	3	27.83	27.82	-3	25,628	-0.01%
2023/10/26	8	27.45	0	0.00	27.48	8	26,293	0.03%
2023/10/25	1.2	27.96	2	28.01	27.93	-0.9	27,463	0.00%
2023/10/24	4.1	27.72	2	27.74	27.75	2.1	27,714	0.01%
2023/10/23	36.4	27.24	0	0.00	27.24	36.4	27,872	0.13%
2023/10/20	10	27.45	0	0.00	27.45	10	28,112	0.04%
2023/10/19	14	27.60	70	27.59	27.59	-56	28,139	-0.20%
2023/10/18	9	27.97	0	0.00	27.92	9	27,889	0.03%
2023/10/17	6	28.14	0	0.00	28.08	6	27,939	0.02%
2023/10/16	34	28.45	4	28.43	28.43	30	27,791	0.11%
2023/10/13	34.2	28.36	0	0.00	28.34	34.2	27,873	0.12%
2023/10/12	21.6	28.75	2	28.66	28.75	19.6	27,855	0.07%
2023/10/11	14	28.20	2	28.26	28.20	12	27,868	0.04%
2023/10/06	6.3	27.87	0	0.00	27.85	6.3	27,889	0.02%
2023/10/05	1	28.01	1	27.99	28.02	0	28,019	0.00%
2023/10/04	22	27.69	5	27.70	27.61	17	27,890	0.06%
2023/10/03	11	28.29	0	0.00	28.30	11	27,543	0.04%
2023/10/02	5	28.44	0	0.00	28.44	5	27,782	0.02%
2023/09/28	7	28.52	0	0.00	28.52	7	27,459	0.03%
2023/09/27	5	28.74	0	0.00	28.71	5	26,859	0.02%
2023/09/26	15	28.71	0	0.00	28.73	15	26,542	0.06%
2023/09/25	29	29.21	0	0.00	29.18	29	25,726	0.11%
2023/09/22	42	29.22	4	29.26	29.20	38	25,473	0.15%
2023/09/21	20	29.93	3	29.93	29.95	17	24,300	0.07%
2023/09/20	4	29.95	0	0.00	30.01	4	24,118	0.02%
2023/09/19	7	30.11	0	0.00	30.10	7	24,050	0.03%
2023/09/18	10.4	30.04	3	30.00	30.02	7.4	24,174	0.03%
2023/09/15	6	30.17	0	0.00	30.16	6	23,837	0.03%
2023/09/14	6	30.29	0	0.00	30.26	6	23,799	0.03%
2023/09/13	8	30.28	0	0.00	30.25	8	23,823	0.03%
2023/09/12	10.1	30.25	0	0.00	30.24	10.1	23,990	0.04%
2023/09/11	3.5	30.33	0	0.00	30.28	3.5	23,994	0.01%
2023/09/08	0	0.00	1	30.45	30.44	-1	24,193	0.00%
2023/09/07	2	30.34	0	0.00	30.30	2	24,513	0.01%
2023/09/06	204	30.27	0	0.00	30.30	204	24,907	0.82%	大買/鉅額交易
2023/09/05	0.2	30.51	0	0.00	30.43	0.2	24,929	0.00%
2023/09/04	10.6	30.49	1	30.49	30.48	9.6	25,665	0.04%
2023/09/01	10	30.77	0	0.00	30.76	10	26,127	0.04%
2023/08/31	4	30.78	4	30.74	30.79	0	26,843	0.00%
2023/08/30	1	30.64	1	30.65	30.64	0	27,437	0.00%
2023/08/29	21	30.53	1	30.55	30.48	20	27,642	0.07%
2023/08/28	1	30.50	1	30.45	30.47	0	27,726	0.00%
2023/08/25	0.6	30.41	0	0.00	30.31	0.6	27,798	0.00%
2023/08/24	6	30.56	2	30.78	30.48	4	27,888	0.01%
2023/08/23	7	30.27	1	30.21	30.26	6	28,066	0.02%
2023/08/22	13.2	30.01	0	0.00	30.00	13.2	28,107	0.05%
2023/08/21	5	30.22	0	0.00	30.20	5	28,116	0.02%
2023/08/18	3.7	30.34	5	30.32	30.33	-1.4	28,509	0.00%
2023/08/17	34	30.43	0	0.00	30.40	34	28,661	0.12%
2023/08/16	12	30.65	0.1	30.66	30.67	12	28,746	0.04%
2023/08/15	9.1	30.98	0	0.00	30.97	9.1	28,897	0.03%
2023/08/14	4.2	31.02	0	0.00	31.00	4.2	28,786	0.01%
2023/08/11	24.6	31.07	5.1	31.09	31.02	19.5	28,818	0.07%
2023/08/10	13	31.22	3	31.23	31.20	10	28,641	0.03%
2023/08/09	0	0.00	108	31.26	31.28	-108	28,697	-0.38%	大賣/鉅額交易
2023/08/08	3.1	31.08	3	31.15	31.12	0.1	28,683	0.00%
2023/08/07	5.1	31.10	6	31.07	31.16	-1	28,546	0.00%
2023/08/04	46.4	30.76	30	30.65	30.89	16.4	28,435	0.06%
2023/08/02	98.1	31.23	0.1	31.25	31.23	98.1	27,270	0.36%
2023/08/01	1.1	31.49	5.1	31.41	31.50	-4	26,730	-0.01%
2023/07/31	58.1	31.24	1	31.28	31.22	57.1	26,444	0.22%
2023/07/28	137.4	31.19	10	31.16	31.22	127.4	25,963	0.49%	大買/鉅額交易
2023/07/27	21	31.52	0	0.00	31.53	21	24,734	0.08%
2023/07/26	12	31.56	0	0.00	31.56	12	24,679	0.05%
2023/07/25	128	31.74	0	0.00	31.66	128	24,567	0.52%	大買/鉅額交易
2023/07/24	2	31.76	4	31.75	31.77	-2	24,276	-0.01%
2023/07/21	12	31.61	0	0.00	31.63	12	24,233	0.05%
2023/07/20	15	31.82	64	31.80	31.76	-49	24,133	-0.20%
2023/07/19	1	31.60	31	31.58	31.59	-30	24,071	-0.12%
2023/07/18	16	31.39	1	31.41	31.35	15	24,029	0.06%
2023/07/17	7.1	31.30	1	31.35	31.37	6.1	23,949	0.03%
2023/07/14	8	31.30	2	31.36	31.29	6	23,971	0.03%
2023/07/13	15	31.20	1	31.31	31.18	14	24,421	0.06%
2023/07/12	32	31.13	0	0.00	31.11	32	24,875	0.13%
2023/07/11	1	31.08	0	0.00	31.12	1	25,167	0.00%
2023/07/10	48	31.00	0	0.00	31.00	48	25,210	0.19%
2023/07/07	38.3	31.20	0	0.00	31.18	38.3	24,832	0.15%
2023/07/06	13.9	31.49	0	0.00	31.51	13.9	24,531	0.06%
2023/07/05	2	31.72	5	31.79	31.71	-3	24,512	-0.01%
2023/07/04	0	0.00	1	31.78	31.76	-1	24,717	0.00%
2023/07/03	1	31.76	4	31.76	31.77	-3	25,237	-0.01%
2023/06/30	12	31.58	0	0.00	31.59	12	25,243	0.05%
2023/06/29	1	31.96	12	31.94	31.88	-11	25,105	-0.04%
2023/06/28	7.5	31.78	0	0.00	31.80	7.5	25,297	0.03%
2023/06/27	0	0.00	2	31.94	31.85	-2	25,999	-0.01%
2023/06/26	2	31.91	3	31.90	31.91	-1	26,090	0.00%
2023/06/21	3	31.73	7	31.70	31.75	-4	26,042	-0.02%
2023/06/20	1	31.34	0	0.00	31.39	1	26,056	0.00%
2023/06/19	103	31.48	1.1	31.49	31.52	101.9	26,352	0.39%	大買/鉅額交易
2023/06/16	8.3	31.44	3	31.43	31.45	5.3	26,341	0.02%
2023/06/15	0	0.00	2	31.30	31.22	-2	26,335	-0.01%
2023/06/14	208	31.15	0	0.00	31.16	208	26,416	0.79%	大買/鉅額交易
2023/06/13	1	31.34	5	31.33	31.32	-4	26,325	-0.02%
2023/06/12	5.2	31.23	0	0.00	31.23	5.2	26,211	0.02%
2023/06/09	3	31.16	0	0.00	31.21	3	26,024	0.01%
2023/06/08	29.3	31.03	0	0.00	31.03	29.3	26,079	0.11%
2023/06/07	1	31.43	26	31.44	31.43	-25	25,535	-0.10%
2023/06/06	22	31.19	0	0.00	31.19	22	24,926	0.09%
2023/06/05	25.3	31.32	0	0.00	31.33	25.3	24,247	0.10%
2023/06/02	14	31.76	0	0.00	31.73	14	23,686	0.06%
2023/06/01	18.4	31.86	0	0.00	31.77	18.4	23,531	0.08%
2023/05/31	2	31.80	0	0.00	31.82	2	23,580	0.01%
2023/05/30	31.5	31.82	0	0.00	31.82	31.5	23,607	0.13%
2023/05/29	34	31.82	4	31.88	31.81	30	23,570	0.13%
2023/05/26	203	31.54	3	31.80	31.77	200	23,405	0.85%	大買/鉅額交易
2023/05/25	4	31.63	0	0.00	31.63	4	23,293	0.02%
2023/05/24	26	31.77	0	0.00	31.76	26	23,212	0.11%
2023/05/23	6.2	31.96	12	31.99	31.96	-5.9	22,788	-0.03%
2023/05/22	10	32.05	4	32.09	32.10	6	22,667	0.03%
2023/05/19	15	32.25	0	0.00	32.26	15	22,778	0.07%
2023/05/18	5.1	32.40	5	32.39	32.40	0.1	23,106	0.00%
2023/05/17	14	32.40	0	0.00	32.41	14	23,089	0.06%
2023/05/16	12	32.68	0	0.00	32.69	12	22,935	0.05%
2023/05/15	10	32.74	0	0.00	32.75	10	23,086	0.04%
2023/05/12	3	32.85	24	32.83	32.85	-21	23,034	-0.09%
2023/05/11	0	0.00	6	32.65	32.64	-6	22,998	-0.03%
2023/05/10	13	32.46	0	0.00	32.47	13	23,154	0.06%
2023/05/09	16	32.53	0.8	32.53	32.51	15.2	23,131	0.07%
2023/05/08	7	32.71	1	32.73	32.73	6	22,965	0.03%
2023/05/05	11	32.61	0	0.00	32.63	11	22,861	0.05%
2023/05/04	27	32.79	4	32.87	32.81	23	22,766	0.10%
2023/05/03	6	32.64	14	32.69	32.65	-8	22,497	-0.04%
2023/05/02	19.3	32.25	0	0.00	32.28	19.3	22,469	0.09%
2023/04/28	8	32.30	4	32.44	32.46	4	22,157	0.02%
2023/04/27	15	32.54	0	0.00	32.51	15	21,946	0.07%
2023/04/26	7	32.76	5	32.75	32.76	2	21,833	0.01%
2023/04/25	0	0.00	4	32.48	32.50	-4	21,591	-0.02%
2023/04/24	3	32.14	12	32.15	32.15	-9	21,529	-0.04%
2023/04/21	0.1	32.28	4	32.23	32.29	-3.9	21,366	-0.02%
2023/04/20	1	32.04	4	31.96	32.02	-3	21,292	-0.01%
2023/04/19	127	31.88	0	0.00	31.89	127	21,155	0.60%	大買/鉅額交易
2023/04/18	30.8	31.79	1	31.78	31.79	29.8	20,833	0.14%
2023/04/17	69	32.05	0	0.00	32.04	69	20,121	0.34%
2023/04/14	21	32.30	0	0.00	32.25	21	19,428	0.11%
2023/04/13	3	32.48	0	0.00	32.52	3	18,837	0.02%
2023/04/12	2	32.53	0	0.00	32.53	2	18,565	0.01%
2023/04/11	10	32.57	0	0.00	32.56	10	18,418	0.05%
2023/04/10	6	32.71	0	0.00	32.73	6	18,318	0.03%