• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0017.567.61-155,8170.00%
2025/01/22157.4400.007.441555,0880.03%
2025/01/2047.3200.007.33456,0360.01%
2025/01/1700.0047.347.34-456,913-0.01%
2025/01/161007.2967.307.319457,4300.16%
2025/01/1400.0037.137.12-359,863-0.01%
2025/01/1300.002977.057.05-29760,767-0.49% 大賣/鉅額交易
2025/01/08977.17357.177.176262,2670.10%
2025/01/0757.3847.377.39161,8390.00%
2025/01/0617.4000.007.40162,7840.00%
2025/01/02257.4417.467.472464,6340.04%
2024/12/30107.4200.007.441067,8920.01%
2024/12/2617.5100.007.50169,2410.00%
2024/12/24417.53207.547.532171,1870.03%
2024/12/23117.6500.007.661171,2840.02%
2024/12/20557.63607.627.63-572,513-0.01%
2024/12/192387.774997.737.74-26173,206-0.36% 大買/大賣/鉅額交易
2024/12/1818.0200.008.05173,0780.00%
2024/12/1737.9800.007.98375,8200.00%
2024/12/16277.9800.007.992776,7590.04%
2024/12/13338.1100.008.133377,1870.04%
2024/12/12248.2500.008.252477,3160.03%
2024/12/1100.0058.458.42-578,781-0.01%
2024/12/1058.5528.568.55380,9750.00%
2024/12/09108.6900.008.691082,0810.01%
2024/12/0600.0078.698.69-783,168-0.01%
2024/12/0500.0058.628.63-585,125-0.01%
2024/12/0458.4500.008.46586,2650.01%
2024/12/0300.0018.608.56-187,3290.00%
2024/12/0200.0088.548.52-887,520-0.01%
2024/11/2900.00178.448.46-1788,349-0.02%
2024/11/2800.0028.418.41-288,5450.00%
2024/11/2700.00308.308.30-3088,554-0.03%
2024/11/2600.00178.328.29-1787,235-0.02%
2024/11/2500.00128.148.12-1286,670-0.01%
2024/11/2200.0057.988.01-587,787-0.01%
2024/11/2158.0200.008.02588,9460.01%
2024/11/2000.001058.048.01-10590,527-0.12% 大賣/鉅額交易
2024/11/1900.0057.998.00-591,786-0.01%
2024/11/18107.94107.947.93092,7940.00%
2024/11/15877.98108.027.977793,4200.08%
2024/11/14727.8700.007.907294,4630.08%
2024/11/13518.1100.008.105195,4750.05%
2024/11/1200.00358.378.40-3597,153-0.04%
2024/11/1158.26118.268.25-697,581-0.01%
2024/11/08108.1800.008.181098,5580.01%
2024/11/07298.0400.008.062999,2740.03%
2024/11/06978.1200.008.139799,1440.10%
2024/11/05118.3800.008.371197,4420.01%
2024/11/04168.3000.008.3116101,6670.02%
2024/11/0100.00118.398.43-11106,236-0.01%
2024/10/3000.0088.368.34-8108,395-0.01%
2024/10/2948.2700.008.284109,5090.00%
2024/10/28408.2128.208.2038109,9150.03%
2024/10/2528.48238.458.50-21109,251-0.02%
2024/10/24138.3500.008.3613109,5140.01%
2024/10/231108.3000.008.29110109,2000.10% 大買/鉅額交易
2024/10/22698.3348.318.3065109,0670.06%
2024/10/2128.6100.008.672107,2560.00%
2024/10/18228.6400.008.6422107,8450.02%
2024/10/1711.38.8818.908.8810.3107,1050.01%
2024/10/1658.8900.008.885107,7550.00%
2024/10/152.48.6900.008.692.4106,9210.00%
2024/10/14238.6200.008.6223106,5610.02%
2024/10/11268.7700.008.7626106,7960.02%
2024/10/09118.9628.908.919106,0220.01%
2024/10/08228.942418.938.97-219105,338-0.21% 大賣/鉅額交易
2024/10/0758.49.06229.079.0636.4104,5160.03%
2024/10/04909.27549.279.2836102,9380.03%
2024/10/015109.4700.009.46510101,3150.50% 大買/鉅額交易
2024/09/30699.5000.009.5069101,2770.07%
2024/09/27429.4300.009.4342101,0320.04%
2024/09/26239.4059.409.4218101,4680.02%
2024/09/2500.00309.539.53-30101,692-0.03%
2024/09/2479.50109.509.52-3101,4000.00%
2024/09/23209.5389.529.5312100,7740.01%
2024/09/20309.68309.689.68099,2860.00%
2024/09/19469.72539.729.73-797,908-0.01%
2024/09/184610.0090010.0010.01-85495,020-0.90% 大賣/鉅額交易
2024/09/16369.93109.929.932693,7750.03%
2024/09/13269.9649.969.962292,6910.02%
2024/09/12329.9468.39.939.94-36.392,351-0.04%
2024/09/113610.04710.0710.122990,3300.03%
2024/09/10179.841139.839.86-9688,445-0.11% 大賣/
2024/09/0918.59.7200.009.7018.587,8810.02%
2024/09/06209.801479.819.86-12786,572-0.15% 大賣/鉅額交易
2024/09/0530.39.671039.679.67-72.884,542-0.09% 大賣/
2024/09/047.29.5000.009.527.283,5520.01%
2024/09/0300.0039.269.27-381,9980.00%
2024/09/0225.59.27229.269.253.581,6990.00%
2024/08/30119.4239.419.42880,8520.01%
2024/08/2989.4700.009.46880,6280.01%
2024/08/2849.5200.009.52480,0300.00%
2024/08/27299.55159.559.541479,6800.02%
2024/08/26199.62149.639.62579,5700.01%
2024/08/23339.55859.559.55-5278,740-0.07%
2024/08/22289.67139.709.701577,4660.02%
2024/08/21189.70799.709.71-6176,061-0.08%
2024/08/2059.89.4800.009.4759.874,6020.08%
2024/08/19149.5000.009.531473,4450.02%
2024/08/163.39.4811.19.469.49-7.872,597-0.01%
2024/08/1530.59.6149.589.6326.571,1670.04%
2024/08/1499.53339.479.59-2469,040-0.03%
2024/08/1359.4069.409.36-166,5680.00%
2024/08/12239.3700.009.382366,0570.03%
2024/08/0929.1800.009.22264,8800.00%
2024/08/08329.34339.329.35-162,5130.00%
2024/08/07199.42139.419.42660,8030.01%
2024/08/063.19.621329.649.70-128.958,594-0.22% 大賣/鉅額交易
2024/08/051029.86149.929.888854,2170.16% 大買/
2024/08/0279.26239.269.27-1649,456-0.03%
2024/08/01159.06109.069.06547,1030.01%
2024/07/31238.8500.008.862346,0420.05%
2024/07/30208.7700.008.762045,3680.04%
2024/07/2900.0088.748.72-844,789-0.02%
2024/07/262178.5800.008.5821743,8750.49% 大買/鉅額交易
2024/07/2358.6700.008.67543,3260.01%
2024/07/2228.7400.008.72243,2210.00%
2024/07/192068.73128.768.7519442,6600.45% 大買/鉅額交易
2024/07/1818.8500.008.85141,7210.00%
2024/07/17428.9100.008.904241,3480.10%
2024/07/1668.7200.008.74640,4570.01%
2024/07/153308.6700.008.6833040,9080.81% 大買/鉅額交易
2024/07/12128.7518.798.811139,9840.03%
2024/07/11178.6200.008.621739,1580.04%
2024/07/10118.5658.578.58639,6120.02%
2024/07/0938.6528.668.64139,4870.00%
2024/07/0858.5700.008.57539,8030.01%
2024/07/0428.4428.448.44040,4790.00%
2024/07/02178.2928.288.301539,8070.04%
2024/07/013088.4000.008.4430839,1010.79% 大買/鉅額交易
2024/06/283848.7000.008.7338438,6930.99% 大買/鉅額交易
2024/06/2748.6800.008.69438,5500.01%
2024/06/2600.0058.898.89-538,001-0.01%
2024/06/25108.9600.008.981038,1480.03%
2024/06/241008.8700.008.8810038,0490.26%
2024/06/2028.9400.008.92238,5350.01%
2024/06/1918.9900.009.00138,9150.00%
2024/06/18968.8618.888.869539,2720.24%
2024/06/17108.9358.938.94539,3270.01%
2024/06/1400.0058.818.80-539,587-0.01%
2024/06/1128.3938.378.37-139,1380.00%
2024/06/0738.7300.008.73340,1640.01%
2024/06/0500.00108.628.61-1040,020-0.02%
2024/06/0400.0018.438.43-139,8400.00%
2024/05/30317.98107.967.992140,4360.05%
2024/05/295018.1100.008.1350140,1801.25% 大買/鉅額交易
2024/05/2388.4600.008.45841,1250.02%
2024/05/2000.0058.438.44-541,697-0.01%
2024/05/1600.0078.658.65-742,377-0.02%
2024/05/13108.2358.238.22545,7320.01%
2024/05/1000.0018.328.29-146,3110.00%
2024/05/0938.1928.198.18147,5600.00%
2024/05/0700.00198.268.29-1949,604-0.04%
2024/05/0200.00107.957.98-1049,707-0.02%
2024/04/30138.01107.988.01350,0700.01%
2024/04/2900.00187.907.91-1850,132-0.04%
2024/04/261087.7900.007.8110850,6250.21% 大買/鉅額交易
2024/04/252067.87107.897.8719651,2370.38% 大買/鉅額交易
2024/04/24407.99107.997.993050,9050.06%
2024/04/2388.0300.008.05851,4500.02%
2024/04/221107.9557.977.9710551,8160.20% 大買/鉅額交易
2024/04/1948.1328.228.15251,8100.00%
2024/04/1800.00138.078.09-1351,797-0.03%
2024/04/17117.9100.007.921152,0180.02%
2024/04/1618.0000.008.01152,1180.00%
2024/04/15398.1800.008.183952,3210.07%
2024/04/123078.1800.008.1730753,0440.58% 大買/鉅額交易
2024/04/11158.2600.008.281553,6750.03%
2024/04/1000.003118.658.64-31153,723-0.58% 大賣/鉅額交易
2024/04/09108.5000.008.521054,0040.02%
2024/04/083028.4500.008.4430254,9280.55% 大買/鉅額交易
2024/04/037018.6500.008.6670154,5551.28% 大買/鉅額交易
2024/04/0268.7600.008.76654,7230.01%
2024/03/2900.00199.029.03-1954,081-0.04%
2024/03/2800.00109.019.04-1054,326-0.02%
2024/03/2538.9719.028.97255,9230.00%
2024/03/22158.8200.008.871556,5360.03%
2024/03/201058.7700.008.7910559,6950.18% 大買/鉅額交易
2024/03/1968.7100.008.75661,4100.01%
2024/03/18108.7800.008.781060,9580.02%
2024/03/15228.8000.008.802261,1400.04%
2024/03/1369.1259.119.10161,4840.00%
2024/03/1159.33409.349.32-3562,898-0.06%
2024/03/0859.29199.309.34-1463,413-0.02%
2024/03/07109.3149.319.29663,5590.01%
2024/03/0600.0019.159.20-163,6100.00%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0400.0019.039.03-164,2090.00%
2024/02/29158.8400.008.831563,8210.02%
2024/02/27158.9000.008.901563,6710.02%
2024/02/2638.99158.999.02-1263,621-0.02%
2024/02/22208.6500.008.652063,3190.03%
2024/02/21458.7200.008.734563,0950.07%
2024/02/2058.6700.008.70563,2430.01%
2024/02/1998.7500.008.76963,2200.01%
2024/02/16148.7900.008.781464,2970.02%
2024/02/15308.8400.008.843063,6920.05%
2024/02/0559.29709.299.28-6562,198-0.10%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音