• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1128.0900.008.10222,9750.01%
2025/03/0500.0038.008.00-323,356-0.01%
2025/03/0428.2600.008.26223,1110.01%
2025/03/0300.0028.098.11-222,577-0.01%
2025/02/2700.00508.078.07-5022,566-0.22%
2025/02/26518.0267.967.934522,1070.20%
2025/02/2517.7927.797.79-121,8100.00%
2025/02/2400.0037.677.67-321,664-0.01%
2025/02/2000.0037.497.51-321,619-0.01%
2025/02/1717.5900.007.60122,6420.00%
2025/02/1400.0027.537.55-223,136-0.01%
2025/02/1377.3517.357.36623,1710.03%
2025/02/1227.5100.007.48223,1860.01%
2025/02/1117.6200.007.62123,4740.00%
2025/02/0600.0017.807.78-126,1520.00%
2025/02/0317.5500.007.56126,4980.00%
2025/01/0877.1387.167.12-130,1700.00%
2025/01/0700.00507.337.34-5030,108-0.17%
2025/01/03507.4900.007.495031,1260.16%
2024/12/2687.4700.007.45834,5120.02%
2024/12/2467.4800.007.48635,8770.02%
2024/12/2057.57107.587.57-536,653-0.01%
2024/12/19137.7200.007.691337,0540.04%
2024/12/1800.001007.987.99-10036,849-0.27%
2024/12/171007.9400.007.9210038,1890.26%
2024/12/0500.0018.578.58-144,1540.00%
2024/12/0400.0028.428.41-244,9410.00%
2024/12/0300.00108.558.51-1045,603-0.02%
2024/11/1900.0017.947.94-150,1020.00%
2024/11/1517.9327.927.92-151,0550.00%
2024/11/1467.8200.007.84651,7790.01%
2024/11/1200.003218.338.33-32153,296-0.60% 大賣/鉅額交易
2024/11/083208.173008.138.142054,0000.04% 大買/大賣/
2024/11/0717.9700.007.97154,3760.00%
2024/11/063067.9200.008.1130654,5990.56% 大買/鉅額交易
2024/10/3000.0088.318.29-859,651-0.01%
2024/10/25108.4100.008.441059,9570.02%
2024/10/2418.3000.008.31159,9620.00%
2024/10/2378.2868.268.24159,8930.00%
2024/10/223188.3100.008.2431859,6150.53% 大買/鉅額交易
2024/10/183058.6000.008.6030558,7050.52% 大買/鉅額交易
2024/10/1428.57248.568.56-2257,547-0.04%
2024/10/113188.71208.718.7129857,7250.52% 大買/鉅額交易
2024/10/093188.8900.008.8631857,3910.55% 大買/鉅額交易
2024/10/08218.9058.928.921656,9690.03%
2024/10/073169.0000.009.0231656,5040.56% 大買/鉅額交易
2024/10/043069.24149.259.2529255,5970.53% 大買/鉅額交易
2024/09/3000.00949.459.46-9454,689-0.17%
2024/09/26109.3600.009.381053,9370.02%
2024/09/25109.511109.499.49-10053,825-0.19% 大賣/
2024/09/24979.48949.529.48353,8040.01%
2024/09/233959.4800.009.4839553,3810.74% 大買/鉅額交易
2024/09/204039.63109.649.6339352,7510.75% 大買/鉅額交易
2024/09/19379.6829.699.693552,0740.07%
2024/09/1819.963009.969.97-29950,621-0.59% 大賣/鉅額交易
2024/09/1669.9000.009.90649,6110.01%
2024/09/13119.92529.929.93-4149,156-0.08%
2024/09/12219.9039.909.891848,8740.04%
2024/09/11310.0300.0010.07347,9910.01%
2024/09/1000.0019.789.81-146,5930.00%
2024/09/0969.6600.009.65646,1710.01%
2024/09/06129.7719.739.801145,6800.02%
2024/09/0579.616019.619.62-59444,711-1.33% 大賣/鉅額交易
2024/09/0479.461109.439.47-10344,038-0.23% 大賣/鉅額交易
2024/09/0359.2100.009.22543,1630.01%
2024/09/024179.213009.229.2011743,0930.27% 大買/大賣/鉅額交易
2024/08/30279.3779.379.382042,6770.05%
2024/08/2919.44409.449.42-3942,408-0.09%
2024/08/2859.4600.009.47541,8320.01%
2024/08/27189.5100.009.511841,4620.04%
2024/08/2679.5729.579.59541,0440.01%
2024/08/233139.4900.009.4931340,4690.77% 大買/鉅額交易
2024/08/2219.6300.009.64139,5150.00%
2024/08/21109.65109.649.67038,8850.00%
2024/08/203079.4500.009.4130737,9840.81% 大買/鉅額交易
2024/08/19359.4300.009.463537,3840.09%
2024/08/1519.5019.539.56035,9520.00%
2024/08/1419.44129.439.48-1134,731-0.03%
2024/08/131109.3539.309.3210733,5370.32% 大買/鉅額交易
2024/08/122009.3200.009.3320033,3470.60% 大買/鉅額交易
2024/08/0900.00159.179.19-1532,688-0.05%
2024/08/0800.00619.299.32-6131,717-0.19%
2024/08/0749.37129.399.39-830,752-0.03%
2024/08/0649.612049.629.67-20029,702-0.67% 大賣/鉅額交易
2024/08/052089.75139.839.8119527,0210.72% 大買/鉅額交易
2024/08/02169.2389.239.21824,7570.03%
2024/08/01229.03139.049.03923,5770.04%
2024/07/3118.8100.008.82122,9980.00%
2024/07/2928.6900.008.69222,5880.01%
2024/07/2668.5500.008.55622,3120.03%
2024/07/2268.7000.008.70622,0590.03%
2024/07/1918.7600.008.72122,0370.00%
2024/07/1838.8200.008.82321,6750.01%
2024/07/1700.0028.868.85-221,531-0.01%
2024/07/1600.0018.678.70-121,0290.00%
2024/07/1500.0078.628.64-721,210-0.03%
2024/07/12208.7200.008.782020,7860.10%
2024/07/1178.5700.008.58720,1940.03%
2024/07/1058.5400.008.54520,2690.02%
2024/07/09118.611018.628.60-9020,298-0.44% 大賣/
2024/07/081018.5400.008.5410120,4960.49% 大買/鉅額交易
2024/07/0400.001008.428.39-10020,793-0.48%
2024/07/031008.2500.008.2610020,5840.49%
2024/07/0238.2400.008.25320,7390.01%
2024/07/0178.3700.008.40720,4620.03%
2024/06/2868.6900.008.68620,3050.03%
2024/06/2768.6200.008.65620,0250.03%
2024/06/2658.8458.858.85019,7650.00%
2024/06/20108.8900.008.891020,2000.05%
2024/06/1900.0058.948.95-520,423-0.02%
2024/06/1700.00108.888.88-1020,385-0.05%
2024/06/1400.00208.788.76-2020,365-0.10%
2024/06/1200.00108.448.48-1019,925-0.05%
2024/06/1118.3400.008.33119,9440.01%
2024/06/0300.0088.188.20-820,186-0.04%
2024/05/30137.92107.907.95320,4930.01%
2024/05/29108.0800.008.071020,4630.05%
2024/05/2700.00108.358.34-1020,735-0.05%
2024/05/0848.2700.008.27426,1210.02%
2024/05/0600.0018.128.14-126,5120.00%
2024/05/030.47.982207.977.98-219.626,488-0.83% 大賣/鉅額交易
2024/05/0200.0047.907.93-426,696-0.01%
2024/04/3000.00277.957.97-2726,870-0.10%
2024/04/2627.7547.757.76-227,282-0.01%
2024/04/252.67.8500.007.832.627,5130.01%
2024/04/242207.96107.957.9621027,5230.76% 大買/鉅額交易
2024/04/2200.00407.927.93-4028,146-0.14%
2024/04/1900.00128.118.10-1228,116-0.04%
2024/04/1800.002298.018.06-22928,069-0.82% 大賣/鉅額交易
2024/04/172357.8700.007.8823528,0240.84% 大買/鉅額交易
2024/04/1657.9600.007.96528,0120.02%
2024/04/1500.001158.198.13-11528,000-0.41% 大賣/鉅額交易
2024/04/121338.1300.008.1313328,1030.47% 大買/鉅額交易
2024/04/1138.2400.008.23328,3840.01%
2024/04/1000.001848.588.60-18427,934-0.66% 大賣/鉅額交易
2024/04/091848.4700.008.4718428,1880.65% 大買/鉅額交易
2024/04/0818.3900.008.40128,8020.00%
2024/04/0388.6000.008.61828,7950.03%
2024/04/02148.7300.008.711429,0990.05%
2024/03/2900.00108.988.98-1029,082-0.03%
2024/03/2700.00108.858.87-1029,836-0.03%
2024/03/2658.8500.008.85530,2960.02%
2024/03/2558.92108.918.92-530,826-0.02%
2024/03/2200.002008.778.83-20031,369-0.64% 大賣/鉅額交易
2024/03/21228.71108.708.701232,7940.04%
2024/03/20238.7200.008.722333,6450.07%
2024/03/19268.6700.008.702634,5200.08%
2024/03/1858.7300.008.73534,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音