• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20345.800.145.8145.7832,4630.12%
2025/01/1600.000.445.2045.24-0.42,476-0.01%
2025/01/152.244.3700.0044.362.22,4730.09%
2025/01/141.144.6900.0044.661.12,4850.05%
2025/01/132.644.5500.0044.422.62,5400.10%
2025/01/090.145.4500.0045.430.12,5370.00%
2025/01/080.246.1000.0045.970.22,5530.01%
2025/01/071.146.87246.7546.53-12,570-0.04%
2025/01/060.345.771146.0246.12-10.72,532-0.42%
2025/01/021.544.5300.0044.461.52,5040.06%
2024/12/311.144.82044.8244.991.12,5140.04%
2024/12/2700.00145.4245.42-12,498-0.04%
2024/12/260.345.3400.0045.310.32,5300.01%
2024/12/250.345.2900.0045.290.32,5360.01%
2024/12/230.345.0300.0045.040.32,6220.01%
2024/12/203.444.2200.0044.213.42,6250.13%
2024/12/193.344.480.444.4244.622.92,6200.11%
2024/12/180.244.9500.0045.060.22,5950.01%
2024/12/1600.000.545.2544.97-0.52,596-0.02%
2024/12/1300.000.144.8144.81-0.12,5850.00%
2024/12/120.144.83044.9044.8002,5720.00%
2024/12/110.244.4100.0044.330.22,5810.01%
2024/12/1000.00144.7544.75-12,569-0.04%
2024/12/0900.001.144.9844.98-1.12,578-0.04%
2024/12/060.144.9500.0044.940.12,5900.00%
2024/12/050.245.140.144.9544.970.22,5900.01%
2024/12/040.144.7500.0044.830.12,5830.00%
2024/12/03044.600.144.6444.5202,6880.00%
2024/12/020.143.930.243.8544.10-0.12,6800.00%
2024/11/290.243.220.143.2343.240.12,6760.00%
2024/11/282.443.1500.0043.142.42,6920.09%
2024/11/270.143.40043.3043.250.12,7550.00%
2024/11/260.543.9000.0044.090.52,7200.02%
2024/11/215.243.6800.0043.745.22,6840.19%
2024/11/200.144.1000.0044.100.12,6410.00%
2024/11/182.243.9100.0043.862.22,6170.08%
2024/11/15044.9300.0045.0002,5730.00%
2024/11/141.644.8300.0044.821.62,6010.06%
2024/11/131.245.100.245.2345.181.12,5480.04%
2024/11/126.345.52545.6845.401.32,5220.05%
2024/11/113.146.03146.4546.452.12,4740.08%
2024/11/081.146.4600.0046.411.12,4780.04%
2024/11/050.644.9200.0045.270.62,5290.02%
2024/11/0400.000.144.9545.17-0.12,6140.00%
2024/11/010.244.2600.0044.610.22,8190.01%
2024/10/30045.1900.0044.9302,8450.00%
2024/10/293.244.8800.0044.933.22,8660.11%
2024/10/25045.7600.0045.9102,8390.00%
2024/10/241.745.6900.0045.581.72,8600.06%
2024/10/23045.99145.8045.85-12,921-0.03%
2024/10/2100.001.146.2246.20-1.13,023-0.03%
2024/10/180.146.25046.2046.2003,0740.00%
2024/10/1700.00245.0445.22-23,095-0.06%
2024/10/160.544.8200.0045.110.53,1780.02%
2024/10/11044.9000.0044.8703,2830.00%
2024/10/080.543.7900.0043.870.53,3440.01%
2024/10/0700.000.743.8044.10-0.73,402-0.02%
2024/10/040.143.3000.0043.170.13,4750.00%
2024/10/010.143.2500.0043.200.13,4900.00%
2024/09/300.443.5300.0043.040.43,5620.01%
2024/09/270.344.57144.2144.21-0.83,549-0.02%
2024/09/2600.00144.2944.29-13,575-0.03%
2024/09/250.144.003.244.0644.08-3.23,533-0.09%
2024/09/2400.00143.3743.37-13,526-0.03%
2024/09/235.543.04143.0143.014.53,5180.13%
2024/09/201.142.981.542.8942.82-0.43,549-0.01%
2024/09/19242.3700.0042.3323,5810.06%
2024/09/1600.000.142.1142.12-0.13,6670.00%
2024/09/131.141.7500.0041.881.13,6940.03%
2024/09/1200.00141.8741.70-13,777-0.03%
2024/09/11240.430.140.6040.4323,7960.05%
2024/09/090.440.2200.0040.520.43,8420.01%
2024/09/042.240.3100.0040.472.23,9510.06%
2024/08/290.342.2800.0042.300.34,0870.01%
2024/08/230.242.2500.0042.500.24,0250.00%
2024/08/2200.000.142.4742.46-0.14,0310.00%
2024/08/2100.00142.7842.78-14,064-0.02%
2024/08/2000.001.243.0743.04-1.24,069-0.03%
2024/08/192.143.05142.9742.971.14,0760.03%
2024/08/160.142.991.342.9742.97-1.24,087-0.03%
2024/08/15142.1700.0042.1614,0460.02%
2024/08/140.142.440.142.4242.4204,0740.00%
2024/08/120.141.9600.0041.780.14,1160.00%
2024/08/0700.000.140.1740.84-0.14,1450.00%
2024/08/062.139.500.139.4539.4924,1080.05%
2024/08/053.338.21338.7137.770.34,0110.01%
2024/08/023.141.3500.0041.313.13,7770.08%
2024/07/31242.55242.1042.5503,6850.00%
2024/07/301.142.5000.0042.551.13,6730.03%
2024/07/29242.5900.0042.5923,6410.05%
2024/07/26442.201.142.2642.172.93,6170.08%
2024/07/23243.44243.5543.6303,5520.00%
2024/07/220.242.70142.7442.60-0.83,559-0.02%
2024/07/190.144.060.144.0243.8503,4830.00%
2024/07/1800.00144.7544.75-13,479-0.03%
2024/07/170.345.5800.0045.610.33,4170.01%
2024/07/122.246.4300.0046.332.23,4560.06%
2024/07/11147.163.547.3447.55-2.53,411-0.07%
2024/07/10146.4700.0046.6613,5100.03%
2024/07/09246.6900.0046.4323,5890.06%
2024/07/08246.506.246.1346.48-4.23,524-0.12%
2024/07/050.145.43245.5245.31-1.93,471-0.06%
2024/07/04145.38345.3045.43-23,515-0.06%
2024/07/03144.4900.0044.4913,5420.03%
2024/06/26143.8800.0043.9713,6020.03%
2024/06/240.243.7200.0043.640.23,7060.00%
2024/06/210.244.6300.0044.600.23,7490.01%
2024/06/201.144.6200.0044.871.13,7320.03%
2024/06/19144.4900.0044.5813,7490.03%
2024/06/18243.3800.0043.3523,7290.05%
2024/06/11141.5200.0041.3713,6970.03%
2024/06/0600.00441.4641.59-43,720-0.11%
2024/06/040.340.35140.0440.15-0.73,797-0.02%
2024/06/030.140.3500.0040.620.13,8760.00%
2024/05/310.240.0400.0040.000.23,9270.01%
2024/05/300.140.360.140.4940.23-0.13,9660.00%
2024/05/290.241.0200.0040.920.24,1170.00%
2024/05/210.139.9200.0039.940.14,3500.00%
2024/05/1700.000.440.1140.04-0.44,530-0.01%
2024/05/160.140.270.140.3040.10-0.14,5750.00%
2024/05/130.139.291.139.3239.21-14,561-0.02%
2024/05/090.138.7000.0038.570.14,5600.00%
2024/05/080.438.6800.0038.690.44,5520.01%
2024/05/03138.1800.0037.8214,6160.02%
2024/04/290.138.2000.0038.250.14,6920.00%
2024/04/250.537.2000.0037.050.54,7230.01%
2024/04/240.137.602.137.6137.65-24,690-0.04%
2024/04/191.136.510.636.5836.440.54,6340.01%
2024/04/181.137.85337.6838.06-24,469-0.04%
2024/04/170.337.7600.0037.770.34,4640.01%
2024/04/16437.49137.4637.2934,4240.07%
2024/04/150.138.48138.3938.47-0.94,285-0.02%
2024/04/10238.94138.9038.9014,1580.02%
2024/04/09238.83138.9638.9614,1370.02%
2024/04/0800.00138.2238.22-14,077-0.02%
2024/04/0300.00137.9937.99-14,118-0.02%
2024/04/0200.00138.2838.30-14,084-0.02%
2024/03/2600.00637.7537.81-64,001-0.15%
2024/03/2200.000.137.7837.76-0.13,9010.00%
2024/03/210.137.7200.0037.770.13,8840.00%
2024/03/2000.000.137.2136.90-0.13,8760.00%
2024/03/19136.8100.0037.0913,8980.03%
2024/03/18136.9300.0037.0413,9050.03%
2024/03/152.136.95136.9236.881.13,8700.03%
2024/03/140.137.18137.1637.16-13,850-0.02%
2024/03/1300.00137.2237.22-13,794-0.03%
2024/03/1200.00137.0737.07-13,782-0.03%
2024/03/11136.761.236.7336.71-0.23,773-0.01%
2024/03/081.236.831.136.9536.970.13,7560.00%
2024/03/071.136.39136.5636.560.13,5430.00%
2024/03/06135.861.235.8335.86-0.23,406-0.01%
2024/03/051.235.60135.7135.710.23,3590.01%
2024/03/04335.38335.4335.4003,3160.00%
2024/03/01134.70134.6734.6703,1800.00%
2024/02/29234.641.134.7434.740.93,2020.03%
2024/02/2700.00134.7034.70-13,162-0.03%
2024/02/2600.00134.8634.86-13,123-0.03%
2024/02/2300.00134.7634.76-13,088-0.03%
2024/02/2200.00134.5834.58-13,066-0.03%
2024/02/2100.00234.3434.36-22,958-0.07%
2024/02/19034.141.534.1934.21-1.42,882-0.05%
2024/02/16434.24134.2134.2332,9260.10%
2024/02/15834.37134.4134.4172,9450.24%
2024/02/05133.1500.0033.1912,8850.03%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音