• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0059.729.72-518,452-0.03%
2024/11/2189.6600.009.66818,3940.04%
2024/11/2000.0029.679.67-218,386-0.01%
2024/11/180.49.6300.009.620.418,4500.00%
2024/11/13159.6400.009.641518,6700.08%
2024/11/1200.00149.769.77-1418,677-0.07%
2024/11/1100.00749.749.77-7418,734-0.39%
2024/11/0819.6000.009.59118,4620.01%
2024/11/0759.5100.009.51518,5090.03%
2024/11/06109.5400.009.531018,2740.05%
2024/11/05409.3900.009.404018,0060.22%
2024/11/04229.3759.379.361718,6190.09%
2024/11/0134.29.480.29.489.483419,2220.18%
2024/10/301079.5500.009.5210719,2710.56% 大買/鉅額交易
2024/10/29139.5600.009.571319,1380.07%
2024/10/2879.6300.009.62718,7970.04%
2024/10/2529.7000.009.70218,6200.01%
2024/10/248.19.6400.009.648.118,7250.04%
2024/10/2329.29.670.29.689.662918,9060.15%
2024/10/22919.7200.009.729118,5760.49%
2024/10/2159.8700.009.87518,8600.03%
2024/10/1869.8799.879.87-319,867-0.02%
2024/10/1749.91119.919.91-720,636-0.03%
2024/10/1639.8389.839.84-521,262-0.02%
2024/10/15139.7700.009.781321,5860.06%
2024/10/14139.6900.009.691322,3110.06%
2024/10/09139.7000.009.701324,8510.05%
2024/10/08159.6900.009.711524,7200.06%
2024/10/07169.7900.009.781624,5620.07%
2024/10/047.29.760.19.809.79724,6660.03%
2024/09/300.19.9000.009.890.124,4090.00%
2024/09/27109.8500.009.871024,4160.04%
2024/09/2622.19.8800.009.8822.124,4770.09%
2024/09/2509.9900.009.98024,1880.00%
2024/09/24119.98210.009.97924,4900.04%
2024/09/20310.091010.1010.10-724,154-0.03%
2024/09/193010.101310.1110.111724,0320.07%
2024/09/18010.203310.2210.22-3323,750-0.14%
2024/09/161010.09810.0910.11223,5890.01%
2024/09/131010.01110.0010.01923,7590.04%
2024/09/114.19.9700.009.964.124,8910.02%
2024/09/10109.9700.009.971025,0290.04%
2024/09/0900.00109.909.93-1025,288-0.04%
2024/09/0629.9300.009.94225,4760.01%
2024/09/057.19.912.19.929.91526,0960.02%
2024/09/0411.19.96259.969.95-13.926,254-0.05%
2024/09/03010.10110.0910.09-126,2250.00%
2024/09/02110.061210.0610.07-1126,297-0.04%
2024/08/3000.002010.0210.03-2026,514-0.08%
2024/08/2359.8100.009.83527,6110.02%
2024/08/22209.8300.009.842027,9730.07%
2024/08/21419.8119.809.834028,4340.14%
2024/08/1929.8649.859.85-229,914-0.01%
2024/08/1619.8529.879.89-129,8730.00%
2024/08/1529.7800.009.78229,9700.01%
2024/08/1469.7400.009.73630,0670.02%
2024/08/1317.19.7000.009.7217.130,1920.06%
2024/08/1229.811169.819.83-11430,123-0.38% 大賣/鉅額交易
2024/08/0939.8000.009.79330,4070.01%
2024/08/08119.7559.769.75630,3890.02%
2024/08/07139.79109.799.80330,4340.01%
2024/08/06139.6759.649.65830,5360.03%
2024/08/0579.66369.659.68-2929,740-0.10%
2024/08/02129.992310.019.97-1128,231-0.04%
2024/08/01210.11310.1110.12-128,1170.00%
2024/07/31710.19210.2110.20527,9550.02%
2024/07/30310.1100.0010.11327,8650.01%
2024/07/29410.13110.1210.12327,7720.01%
2024/07/2699.9879.999.99227,6730.01%
2024/07/23210.27510.2810.25-327,465-0.01%
2024/07/22310.201610.2010.25-1327,407-0.05%
2024/07/19210.1912610.1910.20-12426,883-0.46% 大賣/鉅額交易
2024/07/1800.0027.810.2910.29-27.826,130-0.11%
2024/07/172310.353010.3410.34-725,449-0.03%
2024/07/161110.129.510.1210.121.624,9860.01%
2024/07/158210.038110.0310.05124,9680.00%
2024/07/1219.97209.969.98-1924,363-0.08%
2024/07/1119.6979.709.69-623,041-0.03%
2024/07/1000.001779.589.59-17722,992-0.77% 大賣/鉅額交易
2024/07/0919.5419.559.57023,1400.00%
2024/07/08169.5100.009.511623,0330.07%
2024/07/05109.5300.009.531023,9550.04%
2024/07/02149.49159.519.50-123,9350.00%
2024/07/0119.5500.009.55123,7150.00%
2024/06/28169.5100.009.521623,7820.07%
2024/06/2779.5600.009.56723,5220.03%
2024/06/26129.5800.009.591223,6420.05%
2024/06/2500.00169.609.62-1623,682-0.07%
2024/06/24109.5799.579.56123,5640.00%
2024/06/2149.58509.579.57-4623,719-0.19%
2024/06/20169.59119.589.61523,7230.02%
2024/06/19139.8119.809.811223,9100.05%
2024/06/1829.8159.819.82-323,380-0.01%
2024/06/1700.0019.749.76-123,1710.00%
2024/06/1449.74209.759.76-1623,138-0.07%
2024/06/137.69.6429.639.665.623,1900.02%
2024/06/12509.5400.009.555023,3970.21%
2024/06/111269.630.19.649.63125.922,9690.55% 大買/鉅額交易
2024/06/0719.68109.709.71-922,982-0.04%
2024/06/0600.0049.759.75-423,026-0.02%
2024/06/05409.6929.719.703823,2160.16%
2024/06/04149.74259.739.75-1123,236-0.05%
2024/06/0300.00109.689.68-1023,149-0.04%
2024/05/31119.5600.009.571123,2150.05%
2024/05/30169.4100.009.431623,7730.07%
2024/05/291219.4759.479.4711623,5940.49% 大買/鉅額交易
2024/05/28389.5000.009.513823,7260.16%
2024/05/2769.5089.519.52-223,603-0.01%
2024/05/24289.5100.009.492823,4970.12%
2024/05/2359.7500.009.73522,5080.02%
2024/05/2229.8400.009.85222,3940.01%
2024/05/2139.8700.009.86322,6220.01%
2024/05/2000.001019.939.93-10123,116-0.44% 大賣/鉅額交易
2024/05/1700.00409.919.90-4023,223-0.17%
2024/05/1500.001209.909.88-12023,372-0.51% 大賣/鉅額交易
2024/05/140.19.7700.009.770.124,4610.00%
2024/05/1319.7600.009.76124,8980.00%
2024/05/1019.73319.759.74-3025,268-0.12%
2024/05/0719.7000.009.70125,7670.00%
2024/05/0600.0019.619.61-125,3930.00%
2024/05/0300.0029.569.56-225,320-0.01%
2024/05/0219.5689.579.57-725,558-0.03%
2024/04/2939.57219.589.57-1825,471-0.07%
2024/04/2629.480.59.489.471.525,3040.01%
2024/04/2439.5949.609.58-125,3550.00%
2024/04/2319.48329.489.47-3125,130-0.12%
2024/04/2219.3900.009.40125,2050.00%
2024/04/19269.2200.009.232625,0180.10%
2024/04/18109.2179.209.20324,6870.01%
2024/04/1728.59.21889.199.21-59.524,538-0.24%
2024/04/16339.30239.309.301023,6910.04%
2024/04/1579.3900.009.39723,4710.03%
2024/04/1259.4500.009.44523,3800.02%
2024/04/11389.3919.389.403723,4860.16%
2024/04/10129.6700.009.671222,7350.05%
2024/04/0900.00179.639.62-1722,937-0.07%
2024/04/080.29.6100.009.610.223,5120.00%
2024/04/0329.63259.629.64-2323,655-0.10%
2024/04/0219.6989.689.71-723,707-0.03%
2024/04/0129.7500.009.75223,6340.01%
2024/03/2800.00109.689.69-1023,570-0.04%
2024/03/2719.6300.009.64123,8610.00%
2024/03/2600.00359.679.69-3524,358-0.14%
2024/03/2569.65209.629.63-1424,645-0.06%
2024/03/2200.0029.749.73-225,138-0.01%
2024/03/21109.5969.609.60425,1140.02%
2024/03/20189.4729.469.481626,0110.06%
2024/03/1999.4979.509.50226,5480.01%
2024/03/18229.6429.639.652026,4870.08%
2024/03/15129.5759.559.59726,2320.03%
2024/03/1449.6800.009.68425,9670.02%
2024/03/13769.66809.669.64-425,826-0.02%
2024/03/12369.6600.009.663626,0810.14%
2024/03/11159.6200.009.621526,0680.06%
2024/03/08329.5759.569.562726,1460.10%
2024/03/0729.5100.009.53226,2000.01%
2024/03/0689.5000.009.50826,0810.03%
2024/03/05419.4700.009.474125,8950.16%
2024/03/04139.621.69.639.6111.425,2940.05%
2024/03/01119.5869.589.57525,2410.02%
2024/02/2999.4100.009.40924,9430.04%
2024/02/27449.4229.409.414224,6720.17%
2024/02/26239.4500.009.462324,3470.09%
2024/02/2319.4200.009.41124,1850.00%
2024/02/22219.3700.009.382124,2550.09%
2024/02/21429.3649.389.363824,1140.16%
2024/02/2019.4500.009.46123,7430.00%
2024/02/19139.4039.429.411023,7840.04%
2024/02/16229.4100.009.422224,2310.09%
2024/02/1542.59.2800.009.3142.523,8700.18%
2024/02/05249.5400.009.562422,4950.11%
2024/02/02359.6600.009.653522,1160.16%
2024/02/01379.6700.009.703721,7590.17%
2024/01/3000.0019.979.98-121,5300.00%
2024/01/2919.8700.009.89121,8380.00%
2024/01/2569.8200.009.83623,2110.03%
2024/01/24109.8700.009.881023,3910.04%
2024/01/230.59.8400.009.850.523,7010.00%
2024/01/181.49.8000.009.791.425,5420.01%
2024/01/1739.9119.919.90226,0540.01%
2024/01/1600.00319.969.98-3126,928-0.12%
2024/01/1529.9309.969.96227,8890.01%
2024/01/110.29.9700.009.970.229,5380.00%
2024/01/1029.89109.879.91-829,643-0.03%
2024/01/09109.9200.009.911029,7240.03%
2024/01/08169.7300.009.731629,8100.05%
2024/01/0513.39.6700.009.6813.329,8820.04%
2024/01/04659.73309.739.723529,8960.12%
2024/01/0319.8900.009.88129,6260.00%
2024/01/0216.59.9279.919.929.529,8700.03%
2023/12/291610.061910.0510.07-330,448-0.01%
2023/12/28410.11210.1510.10231,1220.01%
2023/12/2700.001210.1910.18-1231,590-0.04%
2023/12/26610.11310.1110.10331,6470.01%
2023/12/25510.11710.1110.10-232,155-0.01%
2023/12/22310.151110.1610.16-832,436-0.02%
2023/12/211110.051310.0510.05-232,227-0.01%
2023/12/2000.002010.1610.17-2031,809-0.06%
2023/12/1913.110.241010.2310.243.132,0030.01%
2023/12/183010.296710.2910.31-3731,435-0.12%
2023/12/152610.351710.3010.38930,8910.03%
2023/12/1450.710.085510.0710.08-4.329,738-0.01%
2023/12/1369.84129.839.84-629,274-0.02%
2023/12/125.39.7500.009.785.329,3390.02%
2023/12/11159.7200.009.731529,3340.05%
2023/12/0869.6600.009.67629,2020.02%
2023/12/07249.6400.009.622429,2000.08%
2023/12/0639.8279.829.84-428,639-0.01%
2023/12/0559.8559.849.84028,4820.00%
2023/12/0469.7800.009.78628,2470.02%
2023/12/0159.5100.009.57528,1160.02%
2023/11/3019.47109.479.48-928,132-0.03%
2023/11/2979.3969.399.39128,3210.00%
2023/11/28239.3900.009.392328,2170.08%
2023/11/2229.4100.009.43228,5590.01%
2023/11/21119.4500.009.451128,6120.04%
2023/11/2019.5100.009.48128,4850.00%
2023/11/17109.4700.009.461028,4720.04%
2023/11/1659.61279.619.62-2228,263-0.08%
2023/11/1500.00209.569.57-2028,184-0.07%
2023/11/14139.2200.009.221328,0460.05%
2023/11/13109.21269.229.20-1628,353-0.06%
2023/11/1029.1700.009.18228,7740.01%
2023/11/0900.00189.319.31-1828,795-0.06%
2023/11/0819.25109.249.25-928,819-0.03%
2023/11/07219.191549.199.19-13328,684-0.46% 大賣/鉅額交易
2023/11/0669.331009.349.33-9428,407-0.33%
2023/11/0319.16669.169.17-6528,081-0.23%
2023/11/02318.9338.928.942827,3980.10%
2023/11/01138.66108.668.68326,9740.01%
2023/10/31228.4748.478.471826,9750.07%
2023/10/30778.4438.448.437427,3710.27%
2023/10/27478.5600.008.554726,9200.17%
2023/10/26608.5400.008.546026,7270.22%
2023/10/25428.7100.008.734226,2820.16%
2023/10/24508.7200.008.725025,8410.19%
2023/10/23768.8400.008.847624,9860.30%
2023/10/20828.9648.989.007824,0280.32%
2023/10/1949.69.1800.009.2049.622,9020.22%
2023/10/18119.3519.359.371022,8230.04%
2023/10/17129.3400.009.351223,1230.05%
2023/10/16269.2500.009.242623,4500.11%
2023/10/13189.4000.009.391823,2930.08%
2023/10/12109.5300.009.551023,3300.04%
2023/10/11169.3700.009.371623,5180.07%
2023/10/06129.1700.009.171223,6400.05%
2023/10/05489.0939.099.104523,4700.19%
2023/10/04569.2339.239.225322,8180.23%
2023/10/03369.5400.009.543621,9530.16%
2023/10/02209.8000.009.792021,5560.09%
2023/09/28579.7100.009.695721,6470.26%
2023/09/27169.74109.749.78621,1280.03%
2023/09/26159.9000.009.911520,8830.07%
2023/09/2529.9700.009.97220,9360.01%
2023/09/22239.9319.919.942221,2220.10%
2023/09/21110.1900.0010.19120,8110.00%
2023/09/20110.2700.0010.27120,9170.00%
2023/09/191010.2800.0010.281020,9990.05%
2023/09/18310.465710.4710.46-5421,399-0.25%
2023/09/15510.422510.4010.42-2021,535-0.09%
2023/09/141310.3100.0010.321321,6860.06%
2023/09/13610.3300.0010.33622,6620.03%
2023/09/12310.33510.3510.35-223,320-0.01%
2023/09/110.310.2900.0010.260.324,0320.00%
2023/09/07710.2000.0010.20725,1970.03%
2023/09/0600.001010.2810.28-1025,776-0.04%
2023/09/0400.00510.3310.34-526,373-0.02%
2023/09/01110.271010.2810.28-926,652-0.03%
2023/08/31610.281310.2710.27-726,990-0.03%
2023/08/3000.00610.2910.28-627,529-0.02%
2023/08/2900.001510.1810.18-1527,673-0.05%
2023/08/2829.9500.009.97227,5730.01%
2023/08/2559.9100.009.90527,7100.02%
2023/08/2429.91219.929.89-1927,668-0.07%
2023/08/23199.6900.009.711927,6610.07%
2023/08/22179.7500.009.721728,4870.06%
2023/08/21109.7500.009.751028,8290.03%
2023/08/18349.7400.009.733428,7020.12%
2023/08/17209.90109.909.911028,2300.04%
2023/08/16689.9935.19.999.9932.927,9730.12%
2023/08/1513.110.1300.0010.1313.127,5970.05%
2023/08/141.510.2300.0010.231.527,5150.01%
2023/08/111510.2600.0010.271527,4990.05%
2023/08/101010.2400.0010.261027,4930.04%
2023/08/090.510.3100.0010.300.527,3640.00%
2023/08/081110.2800.0010.301127,3740.04%
2023/08/07910.2800.0010.28927,3580.03%
2023/08/044210.1400.0010.154227,2310.15%
2023/08/02810.31610.2910.30226,9400.01%
2023/08/0113.210.4600.0010.4813.226,4800.05%
2023/07/31410.4900.0010.48426,8230.01%
2023/07/28610.36210.3510.39427,1050.01%
2023/07/27610.5000.0010.51627,7210.02%
2023/07/261310.3900.0010.381327,6060.05%
2023/07/25210.416510.4110.39-6327,738-0.23%
2023/07/242110.3100.0010.302127,8210.08%
2023/07/212610.342010.2910.35628,1950.02%
2023/07/202210.47410.4810.461827,9500.06%
2023/07/19510.32210.3210.32327,7090.01%
2023/07/171710.001510.0110.04227,2130.01%
2023/07/1400.00310.0610.06-327,333-0.01%
2023/07/131010.0000.009.981027,3480.04%
2023/07/12209.96109.999.961027,6520.04%
2023/07/1149.89459.899.92-4127,913-0.15%
2023/07/100.19.7000.009.690.128,0940.00%
2023/07/07299.55359.569.58-628,356-0.02%
2023/07/06239.7259.719.711828,3840.06%
2023/07/0539.8349.839.83-128,1760.00%
2023/07/0411.29.82209.829.85-8.828,334-0.03%
2023/07/0349.851019.869.87-9728,348-0.34% 大賣/
2023/06/3020.19.78369.819.84-15.928,265-0.06%
2023/06/2910.19.7600.009.7510.127,9410.04%
2023/06/2810.29.70109.699.690.227,5640.00%
2023/06/2723.29.5400.009.5423.227,3810.08%
2023/06/26309.3800.009.403027,2770.11%
2023/06/2111.19.58659.619.62-53.927,067-0.20%
2023/06/20369.69139.689.682326,7210.09%
2023/06/19179.9400.009.941726,3310.06%
2023/06/16409.97429.979.97-225,427-0.01%
2023/06/15449.8859.889.863924,8700.16%
2023/06/1429.9000.009.90224,1940.01%
2023/06/13209.7900.009.782023,6880.08%
2023/06/1221.49.6529.659.6619.423,3610.08%
2023/06/09119.6700.009.671122,8790.05%
2023/06/0889.6100.009.60822,7620.04%
2023/06/072.59.4900.009.502.522,8030.01%
2023/06/06169.3519.349.311522,2970.07%
2023/06/05279.4100.009.422722,0490.12%
2023/06/02119.1729.169.17921,5150.04%
2023/06/010.49.0068.998.99-5.621,268-0.03%
2023/05/313.18.9700.008.993.121,4620.01%
2023/05/3048.87258.878.87-2121,590-0.10%
2023/05/2998.88648.878.88-5521,693-0.25%
2023/05/26448.6700.008.654421,5300.20%
2023/05/25468.8600.008.864620,6690.22%
2023/05/2400.0049.059.06-420,344-0.02%
2023/05/230.29.0400.009.050.220,2250.00%
2023/05/1988.9900.008.99819,9310.04%
2023/05/1848.8700.008.88419,7280.02%
2023/05/1718.7218.728.73019,5370.00%
2023/05/1628.8100.008.82219,3290.01%
2023/05/1518.7518.758.76019,2680.00%
2023/05/1228.7900.008.79219,3750.01%
2023/05/1010.78.7400.008.7210.719,1140.06%
2023/05/0938.7900.008.78319,0300.02%
2023/05/057.38.6000.008.607.318,5870.04%
2023/05/04198.7900.008.791918,0770.11%
2023/05/03268.8900.008.882617,4650.15%
2023/05/0249.1200.009.12416,3000.02%
2023/04/2819.1700.009.18116,1870.01%
2023/04/27348.9600.008.963415,9010.21%
2023/04/26198.9818.998.981815,5860.12%
2023/04/2529.1100.009.11214,9860.01%
2023/04/2100.00809.139.15-8014,580-0.55%
2023/04/204.39.1400.009.144.314,4490.03%
2023/04/19379.0419.069.033614,3240.25%
2023/04/18169.1100.009.111613,8940.12%
2023/04/1772.59.0200.009.0172.513,4230.54%
2023/04/14229.0900.009.112212,6860.17%
2023/04/13389.081.29.109.0936.812,0590.31%
2023/04/12109.2300.009.221011,3510.09%
2023/04/114.59.2919.289.333.511,0980.03%
2023/04/10109.5000.009.481010,7110.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音