• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202035.4710035.4935.44-8012,236-0.65%
2024/11/192535.4600.0035.452512,2460.20%
2024/11/182035.332535.4035.39-512,286-0.04%
2024/11/152035.3900.0035.372012,3560.16%
2024/11/144835.3200.0035.394812,4060.39%
2024/11/133235.7400.0035.703212,5190.26%
2024/11/122036.141636.1136.20412,5050.03%
2024/11/111235.73435.7635.85812,2820.07%
2024/11/08535.44435.4635.49112,2010.01%
2024/11/07535.171335.1735.16-812,361-0.06%
2024/11/06234.93135.0835.08112,4650.01%
2024/11/046.434.7800.0034.786.412,7030.05%
2024/11/0100.0013.235.0435.08-13.213,283-0.10%
2024/10/29635.0400.0035.05613,5830.04%
2024/10/2815.134.991034.9534.995.113,6410.04%
2024/10/25535.3000.0035.37513,4970.04%
2024/10/241.335.0200.0035.071.313,5350.01%
2024/10/234.335.0800.0035.054.313,6990.03%
2024/10/2248.135.1900.0035.1048.113,6180.35%
2024/10/2119.235.7400.0035.6919.213,3660.14%
2024/10/182136.002636.0136.00-513,233-0.04%
2024/10/177036.3700.0036.397013,1460.53%
2024/10/162036.8100.0036.822013,1720.15%
2024/10/1558.336.56636.5436.5752.313,2600.39%
2024/10/144.236.4100.0036.414.213,4700.03%
2024/10/1111.136.6100.0036.5911.113,4610.08%
2024/10/093.336.6900.0036.663.313,4480.02%
2024/10/083036.67936.6336.732113,3820.16%
2024/10/073536.9000.0036.923513,3600.26%
2024/10/046.236.9000.0036.906.213,2960.05%
2024/10/011.636.9300.0036.941.613,1410.01%
2024/09/30136.7500.0036.71113,1320.01%
2024/09/271036.7500.0036.761013,0400.08%
2024/09/26636.9300.0036.89613,0520.05%
2024/09/24437.1900.0037.19413,1990.03%
2024/09/230.937.2100.0037.230.913,3320.01%
2024/09/20337.30137.3237.29213,3880.01%
2024/09/198.537.35337.3837.335.513,4610.04%
2024/09/160.137.1900.0037.190.113,3930.00%
2024/09/1300.00137.2337.25-113,478-0.01%
2024/09/120.737.1900.0037.180.713,5090.01%
2024/09/09136.7400.0036.71113,9140.01%
2024/09/0500.00136.5836.58-114,147-0.01%
2024/09/03136.2700.0036.25114,5590.01%
2024/09/021036.1500.0036.191014,6610.07%
2024/08/301536.2900.0036.311514,8420.10%
2024/08/292336.3700.0036.342315,0460.15%
2024/08/271036.4500.0036.451015,3170.07%
2024/08/23936.4300.0036.43915,7940.06%
2024/08/205.336.2800.0036.305.316,0870.03%
2024/08/191136.33336.3736.33816,1410.05%
2024/08/160.636.54336.5536.52-2.416,092-0.01%
2024/08/14136.0900.0036.14115,9240.01%
2024/08/13235.933735.9935.92-3515,920-0.22%
2024/08/120.535.82135.9235.92-0.516,1050.00%
2024/08/092.635.6300.0035.642.616,1430.02%
2024/08/081.235.8600.0035.831.215,9210.01%
2024/08/072.236.1000.0036.142.215,7750.01%
2024/08/060.436.205.136.1836.24-4.715,678-0.03%
2024/08/052.136.411836.4436.45-15.915,285-0.10%
2024/08/020.536.34736.3136.26-6.514,683-0.04%
2024/08/0100.001036.1836.11-1014,627-0.07%
2024/07/31235.89535.8935.92-314,677-0.02%
2024/07/3000.00535.8635.84-514,703-0.03%
2024/07/29135.7600.0035.78114,9940.01%
2024/07/262.235.4900.0035.492.215,0280.01%
2024/07/23135.7600.0035.76114,9370.01%
2024/07/221.135.8200.0035.891.115,1090.01%
2024/07/190.235.88335.8735.86-2.815,095-0.02%
2024/07/181035.9000.0035.911015,1670.07%
2024/07/1700.001735.9635.97-1715,260-0.11%
2024/07/1614.535.7400.0035.7514.515,3370.09%
2024/07/1500.00236.1236.20-215,666-0.01%
2024/07/1200.00236.1536.17-215,704-0.01%
2024/07/101035.9000.0035.901016,8070.06%
2024/07/0900.002935.9535.97-2917,085-0.17%
2024/07/08235.7800.0035.76217,2290.01%
2024/07/050.135.6000.0035.580.117,6570.00%
2024/07/02435.2400.0035.27418,1390.02%
2024/07/0120.335.26135.2335.3119.318,4100.10%
2024/06/2815.735.65135.7635.6214.718,6640.08%
2024/06/27635.625335.6335.63-4718,712-0.25%
2024/06/26335.85135.8835.91218,6780.01%
2024/06/240.235.7900.0035.770.218,7470.00%
2024/06/21235.7100.0035.72218,9380.01%
2024/06/19235.9300.0035.96219,2680.01%
2024/06/1715.635.85335.8435.8412.619,3450.06%
2024/06/142.335.85435.8435.82-1.719,295-0.01%
2024/06/1300.00335.5835.58-319,268-0.02%
2024/06/12335.3600.0035.35319,3110.02%
2024/06/114435.1900.0035.194419,2910.23%
2024/06/07635.555035.5535.55-4419,006-0.23%
2024/06/052535.56335.5835.532218,9580.12%
2024/06/0400.00135.3035.33-118,855-0.01%
2024/06/03834.98235.0735.05618,8030.03%
2024/05/311534.8600.0034.851518,7520.08%
2024/05/301234.4600.0034.541218,7190.06%
2024/05/292034.6000.0034.602018,6900.11%
2024/05/28334.8900.0034.89318,4750.02%
2024/05/272034.9300.0034.962018,4720.11%
2024/05/24834.99535.0134.97318,5500.02%
2024/05/2000.002035.1235.11-2018,795-0.11%
2024/05/133134.8800.0034.883119,9840.16%
2024/05/09234.8300.0034.83220,3270.01%
2024/05/021034.4200.0034.441020,4000.05%
2024/04/30434.4700.0034.50420,2390.02%
2024/04/262.134.0500.0034.072.120,2000.01%
2024/04/25334.2000.0034.18320,3750.01%
2024/04/24434.3600.0034.35420,3200.02%
2024/04/2200.000.534.1834.20-0.520,6460.00%
2024/04/18734.1800.0034.16720,5350.03%
2024/04/1732.734.502134.4834.4611.720,3800.06%
2024/04/1613.134.7800.0034.7613.119,9110.07%
2024/04/152635.0800.0035.072619,4960.13%
2024/04/12935.0300.0035.07919,4740.05%
2024/04/112635.1100.0035.162619,5100.13%
2024/04/10635.5400.0035.53619,4500.03%
2024/04/09235.4400.0035.42219,6060.01%
2024/04/0822.135.2400.0035.2422.119,8310.11%
2024/04/0310.135.4600.0035.4110.119,6720.05%
2024/04/0221.235.6500.0035.5921.219,4520.11%
2024/03/291035.97235.9535.97819,1200.04%
2024/03/281035.83235.7935.81819,1750.04%
2024/03/27235.6300.0035.61219,4100.01%
2024/03/268.135.5800.0035.598.119,4490.04%
2024/03/251235.9000.0035.701219,4220.06%
2024/03/220.135.6800.0035.680.119,6290.00%
2024/03/211935.2800.0035.251919,7930.10%
2024/03/20535.2700.0035.32520,0270.02%
2024/03/191535.1200.0035.191520,3650.07%
2024/03/18535.0900.0035.10520,4090.02%
2024/03/15535.0400.0035.11520,3170.02%
2024/03/142.135.2600.0035.262.120,2040.01%
2024/03/133.135.372335.3635.34-19.920,417-0.10%
2024/03/125.535.4600.0035.485.520,7380.03%
2024/03/11135.47635.4735.50-521,071-0.02%
2024/03/08035.4000.0035.40021,3140.00%
2024/03/07435.35835.3835.40-421,518-0.02%
2024/03/06735.19235.2035.20521,5650.02%
2024/03/05134.9600.0035.02121,7570.00%
2024/03/04234.9700.0034.98221,9500.01%
2024/03/011234.92534.9234.94721,9860.03%
2024/02/29435.011035.0234.99-622,040-0.03%
2024/02/272035.0200.0035.032022,0800.09%
2024/02/26635.292235.2335.29-1622,117-0.07%
2024/02/231734.92434.9434.931322,0470.06%
2024/02/221034.8000.0034.851022,1120.05%
2024/02/20434.6800.0034.73422,1670.02%
2024/02/19634.7400.0034.75622,2070.03%
2024/02/16434.7900.0034.81422,2190.02%
2024/02/153434.7900.0034.823421,9810.15%
2024/02/0514035.4800.0035.4614021,2350.66% 大買/鉅額交易
2024/02/021.535.70435.7835.69-2.521,139-0.01%
2024/01/3100.00435.5635.60-420,944-0.02%
2024/01/30335.2500.0035.34320,9070.01%
2024/01/256.134.8600.0034.986.121,1510.03%
2024/01/242035.0500.0035.092021,0180.10%
2024/01/231035.2100.0035.291020,9690.05%
2024/01/22335.17235.2035.24120,9770.00%
2024/01/1926.135.061035.0735.0016.120,9640.08%
2024/01/18135.4000.0035.40120,6400.00%
2024/01/178.135.4300.0035.448.120,6170.04%
2024/01/161.136.14436.1136.22-2.920,627-0.01%
2024/01/15236.21936.2136.25-720,477-0.03%
2024/01/12135.94435.9535.94-320,529-0.01%
2024/01/110.135.7800.0035.820.121,0250.00%
2024/01/101.135.69235.6835.69-0.921,2980.00%
2024/01/091.535.45235.3335.49-0.521,5310.00%
2024/01/087.234.95134.9934.956.221,5390.03%
2024/01/0554.435.2200.0035.2254.421,5900.25%
2024/01/042.135.6200.0035.482.121,5030.01%
2024/01/0333.135.6700.0035.6233.121,2170.16%
2024/01/023.235.7000.0035.743.221,1310.01%
2023/12/292.135.9900.0036.002.120,8780.01%
2023/12/27335.9100.0035.92321,4920.01%
2023/12/261935.9400.0035.921921,5530.09%
2023/12/2511.136.011035.9635.941.121,6170.00%
2023/12/224.236.05136.0536.093.221,5060.01%
2023/12/211136.41936.4036.40221,2700.01%
2023/12/20236.381436.4036.39-1221,146-0.06%
2023/12/1950.136.4000.0036.3950.121,2910.24%
2023/12/1830.336.63236.5836.6528.320,9030.14%
2023/12/1512.436.42436.3836.458.420,4080.04%
2023/12/1412.135.91235.9235.9410.119,8640.05%
2023/12/13635.20235.2035.20419,6260.02%
2023/12/116134.9100.0034.986119,2330.32%
2023/12/08734.90434.9734.96319,0880.02%
2023/12/07635.22335.1935.09318,7790.02%
2023/12/0616.334.92434.9434.8712.318,3310.07%
2023/12/04434.37434.3734.36017,5540.00%
2023/12/011333.9000.0033.991317,3190.08%
2023/11/30134.02434.0133.95-317,191-0.02%
2023/11/29233.64333.6833.59-116,995-0.01%
2023/11/27333.3200.0033.34316,5240.02%
2023/11/24733.5000.0033.51716,3990.04%
2023/11/23233.6500.0033.68216,2350.01%
2023/11/21433.2800.0033.32415,9250.03%
2023/11/20433.1200.0033.13415,8200.03%
2023/11/172233.2400.0033.192215,6650.14%
2023/11/169.133.1100.0033.109.115,5970.06%
2023/11/15633.3700.0033.37615,4960.04%
2023/11/14132.8600.0032.88115,4650.01%
2023/11/13632.6600.0032.68615,6960.04%
2023/11/10132.6500.0032.69115,7260.01%
2023/11/09433.0900.0033.03415,6630.03%
2023/11/08132.5500.0032.59115,4930.01%
2023/11/073.132.2300.0032.233.115,4660.02%
2023/11/061332.3300.0032.321315,4310.08%
2023/11/0300.00232.3132.33-215,416-0.01%
2023/11/014.231.1500.0031.154.215,4340.03%
2023/10/31331.2100.0031.28316,0010.02%
2023/10/301.231.3400.0031.301.216,2150.01%
2023/10/27131.5100.0031.47116,2610.01%
2023/10/26331.1800.0031.18316,2780.02%
2023/10/255.131.6000.0031.605.116,5890.03%
2023/10/248.131.2700.0031.348.116,6460.05%
2023/10/2315.430.8000.0030.8015.416,5300.09%
2023/10/208.130.9500.0031.058.116,3750.05%
2023/10/1925.131.3200.0031.2525.116,2250.15%
2023/10/1819.432.2000.0032.2219.415,5650.12%
2023/10/1712.332.3600.0032.3412.315,2860.08%
2023/10/161732.6900.0032.691714,9010.11%
2023/10/139.432.5300.0032.609.415,0080.06%
2023/10/121832.9900.0033.001814,9140.12%
2023/10/11132.5500.0032.62114,8720.01%
2023/10/0615.132.2100.0032.2115.114,7670.10%
2023/10/0500.00832.4232.44-814,684-0.05%
2023/10/0422.732.0300.0032.0022.714,6060.16%
2023/10/0317.432.7000.0032.7117.414,0390.12%
2023/10/0213.133.0900.0033.0713.114,0210.09%
2023/09/2810.133.2500.0033.2410.114,0670.07%
2023/09/278.233.4700.0033.478.213,8620.06%
2023/09/2612.233.5300.0033.5412.213,8200.09%
2023/09/251633.8400.0033.841613,7040.12%
2023/09/2266.133.6900.0033.6766.113,7830.48%
2023/09/21533.9500.0034.02513,4550.04%
2023/09/20733.9800.0033.99713,4830.05%
2023/09/18133.9000.0033.90113,6600.01%
2023/09/11834.1200.0034.05814,0420.06%
2023/09/07733.9000.0033.91714,0890.05%
2023/09/06833.85133.8433.91714,1130.05%
2023/09/04334.1100.0034.10314,3130.02%
2023/08/3100.00134.5034.50-114,237-0.01%
2023/08/3000.00234.3834.43-214,348-0.01%
2023/08/29334.20134.2034.20214,2870.01%
2023/08/2500.000.133.9033.90-0.114,3580.00%
2023/08/240.134.03234.0733.98-1.914,417-0.01%
2023/08/23233.6500.0033.64214,4220.01%
2023/08/222.133.3200.0033.332.114,4870.01%
2023/08/212.133.5200.0033.502.114,4890.01%
2023/08/184.333.6000.0033.604.314,3870.03%
2023/08/1715.533.7600.0033.7715.514,2470.11%
2023/08/16134.0100.0034.00114,0750.01%
2023/08/150.134.1800.0034.140.114,1290.00%
2023/08/14134.170.234.1734.180.814,1400.01%
2023/08/11134.1800.0034.21114,3910.01%
2023/08/093.234.38234.3234.401.214,7060.01%
2023/08/082.134.1100.0034.162.114,6220.01%
2023/08/07434.1900.0034.21414,5890.03%
2023/08/0411.434.0200.0034.1611.414,4970.08%
2023/08/026.234.6600.0034.636.214,1470.04%
2023/08/0100.00234.9234.95-214,033-0.01%
2023/07/31434.6800.0034.66414,1820.03%
2023/07/281834.5700.0034.571814,1550.13%
2023/07/271034.7900.0034.801013,8140.07%
2023/07/26434.7700.0034.74414,0290.03%
2023/07/241.334.85634.8634.84-4.714,026-0.03%
2023/07/212.234.6100.0034.662.213,9130.02%
2023/07/20734.771134.8034.78-413,979-0.03%
2023/07/19334.5600.0034.57313,9510.02%
2023/07/18534.3700.0034.35514,0690.04%
2023/07/17634.8000.0034.94613,9780.04%
2023/07/1210034.77234.7834.729814,1660.69%
2023/07/113034.6100.0034.633014,3590.21%
2023/07/1034.234.4000.0034.4134.214,4400.24%
2023/07/0710.234.5100.0034.4910.214,3550.07%
2023/07/064.234.84434.8234.850.214,0410.00%
2023/07/05235.1500.0035.15213,8920.01%
2023/07/0300.00235.0635.07-213,926-0.01%
2023/06/30534.7300.0034.73513,8190.04%
2023/06/291034.9700.0034.921013,7100.07%
2023/06/270.234.8700.0034.770.213,8180.00%
2023/06/262.434.8800.0034.882.413,7660.02%
2023/06/2100.00434.7734.84-413,836-0.03%
2023/06/200.134.4500.0034.460.113,7550.00%
2023/06/1900.001534.5034.54-1513,714-0.11%
2023/06/16834.24234.2434.30613,6450.04%
2023/06/1500.00234.0633.97-213,542-0.01%
2023/06/141633.9200.0033.921613,4540.12%
2023/06/0818.333.720.233.7433.7218.113,6250.13%
2023/06/07234.1000.0034.11213,2810.02%
2023/06/06233.8900.0033.90213,2780.02%
2023/06/05733.9600.0033.94713,2290.05%
2023/06/021934.1900.0034.191913,1130.14%
2023/06/014.234.11234.1334.092.213,1420.02%
2023/05/31533.98133.9734.02413,1520.03%
2023/05/30233.8900.0033.89213,1610.02%
2023/05/29133.8100.0033.82113,1450.01%
2023/05/26433.7100.0033.72413,1800.03%
2023/05/25633.7400.0033.72613,4670.04%
2023/05/24133.8100.0033.83113,6110.01%
2023/05/23533.670.633.7133.704.413,7320.03%
2023/05/22533.7100.0033.73513,7810.04%
2023/05/195.433.7400.0033.785.413,8080.04%
2023/05/18533.7800.0033.86513,7430.04%
2023/05/17433.8000.0033.87413,6910.03%
2023/05/166.233.9000.0033.946.213,5090.05%
2023/05/15634.2100.0034.18613,3250.05%
2023/05/12234.44234.4234.42013,2940.00%
2023/05/115.334.1100.0034.135.313,2780.04%
2023/05/109.133.8900.0033.939.113,2590.07%
2023/05/092333.9300.0033.942313,1860.17%
2023/05/08434.24134.2434.25312,9420.02%
2023/05/051034.261534.2634.26-512,741-0.04%
2023/05/03134.53234.5834.53-112,445-0.01%
2023/05/021134.3000.0034.291112,5450.09%
2023/04/28834.4800.0034.55812,3030.07%
2023/04/27634.6400.0034.62612,2430.05%
2023/04/261034.88234.8334.88812,1560.07%
2023/04/251.334.69234.6434.71-0.712,100-0.01%
2023/04/24534.3300.0034.35511,9330.04%
2023/04/214.934.4000.0034.404.911,8020.04%
2023/04/201134.80134.8134.841011,5960.09%
2023/04/194.134.7900.0034.814.111,4060.04%
2023/04/1817.234.7200.0034.6917.211,5480.15%
2023/04/178.434.9500.0034.958.411,0850.08%
2023/04/148.135.0300.0035.048.110,7790.08%
2023/04/130.535.2000.0035.230.510,4440.00%
2023/04/121.535.3000.0035.301.510,2080.01%
2023/04/112.235.180.235.2335.23210,0930.02%
2023/04/108.335.3200.0035.278.39,9750.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音