中信高評級公司債 (00772B)-富邦-二林券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.14
漲跌
▼0.06
漲幅
-0.17%
成交量
10,335張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	35.17	0	0.00	35.20	1	8,760	0.01%
2024/05/24	6	35.21	0	0.00	35.21	6	8,784	0.07%
2024/05/15	0	0.00	1	35.40	35.36	-1	9,208	-0.01%
2024/05/14	5	35.33	0	0.00	35.32	5	9,427	0.05%
2024/05/08	1	35.52	1	35.56	35.51	0	9,612	0.00%
2024/05/07	0	0.00	12.5	35.45	35.51	-12.5	9,583	-0.13%
2024/05/06	0	0.00	6	35.18	35.20	-6	9,479	-0.06%
2024/05/03	1	34.92	0	0.00	34.94	1	9,406	0.01%
2024/05/02	0	0.00	1	34.95	34.96	-1	9,414	-0.01%
2024/04/30	0	0.00	21	35.02	35.04	-21	9,387	-0.22%
2024/04/29	0	0.00	1	34.91	34.87	-1	9,352	-0.01%
2024/04/26	2	34.61	0	0.00	34.63	2	9,333	0.02%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/24	0	0.00	1	34.89	34.93	-1	9,322	-0.01%
2024/04/22	1	34.75	0	0.00	34.79	1	9,552	0.01%
2024/04/19	0	0.00	1	34.98	34.97	-1	9,614	-0.01%
2024/04/18	0	0.00	2	34.76	34.76	-2	9,434	-0.02%
2024/04/17	20	34.71	0	0.00	34.72	20	9,437	0.21%
2024/04/16	5	34.97	10	34.97	34.99	-5	9,371	-0.05%
2024/04/12	5	35.14	0	0.00	35.17	5	9,311	0.05%
2024/04/11	1	35.23	0	0.00	35.27	1	9,370	0.01%
2024/04/08	1	35.43	0	0.00	35.40	1	9,420	0.01%
2024/04/03	17	35.61	0	0.00	35.61	17	9,275	0.18%
2024/04/02	1	35.81	0	0.00	35.79	1	9,298	0.01%
2024/03/25	10	35.81	5	35.88	35.89	5	9,415	0.05%
2024/03/22	0	0.00	5	35.88	35.89	-5	9,485	-0.05%
2024/03/21	2	35.46	0	0.00	35.48	2	9,491	0.02%
2024/03/19	1	35.30	0	0.00	35.41	1	9,774	0.01%
2024/03/18	7	35.34	0	0.00	35.31	7	9,749	0.07%
2024/03/15	0	0.00	15	35.42	35.51	-15	9,705	-0.15%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/13	0	0.00	14	35.72	35.72	-14	9,791	-0.14%
2024/03/12	1	35.82	0	0.00	35.85	1	10,050	0.01%
2024/03/11	1	35.83	0	0.00	35.87	1	10,158	0.01%
2024/03/07	1	35.69	0	0.00	35.73	1	10,283	0.01%
2024/03/01	4	35.18	0	0.00	35.19	4	10,272	0.04%
2024/02/29	2	35.28	0	0.00	35.21	2	10,254	0.02%
2024/02/22	3	35.08	0	0.00	35.15	3	10,395	0.03%
2024/02/21	1	35.19	5	35.18	35.20	-4	10,406	-0.04%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/16	8	35.12	0	0.00	35.15	8	10,312	0.08%
2024/02/15	19	35.28	0	0.00	35.34	19	10,114	0.19%
2024/02/05	8	35.91	0	0.00	35.95	8	9,924	0.08%
2024/02/02	0	0.00	5	36.20	36.24	-5	9,872	-0.05%
2024/02/01	0	0.00	4	36.29	36.27	-4	9,889	-0.04%
2024/01/29	1	35.66	1	35.61	35.65	0	10,096	0.00%
2024/01/25	1	35.43	0	0.00	35.53	1	10,424	0.01%
2024/01/23	7	35.79	10	35.76	35.86	-3	10,414	-0.03%
2024/01/19	3	35.70	0	0.00	35.66	3	10,380	0.03%
2024/01/17	2	36.08	0	0.00	36.07	2	10,258	0.02%
2024/01/16	0	0.00	13	36.47	36.50	-13	10,202	-0.13%
2024/01/08	3	35.27	15	35.30	35.23	-12	10,439	-0.11%
2024/01/05	3	35.58	25	35.59	35.54	-22	10,426	-0.21%
2024/01/03	5	35.93	0	0.00	35.94	5	10,469	0.05%
2024/01/02	0	36.08	0	0.00	36.06	0	10,467	0.00%
2023/12/28	1	36.31	0	0.00	36.33	1	10,801	0.01%
2023/12/27	1	36.28	5	36.25	36.25	-4	10,971	-0.04%
2023/12/26	0	0.00	5	36.32	36.30	-5	11,101	-0.05%
2023/12/25	0	36.30	0	0.00	36.29	0	11,230	0.00%
2023/12/22	1	36.45	1	36.40	36.45	0	11,234	0.00%
2023/12/21	1	36.80	0	0.00	36.81	1	11,393	0.01%
2023/12/20	4	36.78	0	0.00	36.79	4	11,364	0.04%
2023/12/15	0	0.00	2.2	36.90	36.90	-2.2	11,493	-0.02%
2023/12/14	9	36.50	10	36.47	36.50	-1	11,350	-0.01%
2023/12/08	0	0.00	4	35.62	35.66	-4	11,421	-0.04%
2023/12/07	1	35.93	1	35.98	35.79	0	11,278	0.00%
2023/12/06	0.1	35.61	28	35.61	35.56	-27.9	11,058	-0.25%
2023/12/05	0.1	35.22	30	35.20	35.21	-29.9	11,008	-0.27%
2023/12/04	20	35.05	0	0.00	35.04	20	10,930	0.18%
2023/11/30	0	0.00	10	34.64	34.63	-10	10,899	-0.09%
2023/11/28	0	0.00	20	34.31	34.31	-20	10,879	-0.18%
2023/11/27	3	34.04	5	34.04	34.03	-2	10,787	-0.02%
2023/11/23	0	0.00	1	34.37	34.36	-1	10,938	-0.01%
2023/11/22	0	0.00	0.2	33.97	33.97	-0.2	10,816	0.00%
2023/11/21	5	33.96	0	0.00	34.03	5	10,762	0.05%
2023/11/20	1	33.91	0	0.00	33.87	1	10,667	0.01%
2023/11/17	0.1	34.00	0	0.00	33.96	0.1	10,630	0.00%
2023/11/16	1	33.91	20	33.93	33.89	-19	10,683	-0.18%
2023/11/15	1	34.34	0	0.00	34.33	1	10,740	0.01%
2023/11/09	10	34.06	0	0.00	34.08	10	11,562	0.09%
2023/11/08	0	0.00	6	33.60	33.62	-6	11,579	-0.05%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	2	33.35	0	0.00	33.35	2	11,772	0.02%
2023/11/03	6	33.36	0	0.00	33.35	6	11,651	0.05%
2023/11/02	0	0.00	4	32.86	32.88	-4	11,576	-0.03%
2023/11/01	1	32.20	0	0.00	32.19	1	11,450	0.01%
2023/10/31	4	32.22	0	0.00	32.27	4	12,106	0.03%
2023/10/27	0	0.00	3	32.44	32.44	-3	12,428	-0.02%
2023/10/26	8.1	32.08	0	0.00	32.07	8.1	12,480	0.06%
2023/10/24	4.1	32.20	0	0.00	32.30	4.1	12,868	0.03%
2023/10/23	3	31.68	0	0.00	31.71	3	12,930	0.02%
2023/10/20	3.1	31.92	0	0.00	31.97	3.1	12,978	0.02%
2023/10/19	6.1	32.24	3	32.20	32.20	3.1	12,914	0.02%
2023/10/18	6	32.81	0	0.00	32.79	6	12,774	0.05%
2023/10/17	15	33.04	0	0.00	32.98	15	12,745	0.12%
2023/10/16	11	33.39	0	0.00	33.39	11	12,651	0.09%
2023/10/13	7.6	33.21	0	0.00	33.26	7.6	12,740	0.06%
2023/10/12	0	0.00	6	33.65	33.67	-6	12,746	-0.05%
2023/10/06	3	32.83	0	0.00	32.81	3	12,725	0.02%
2023/10/05	1	33.03	0	0.00	33.04	1	12,804	0.01%
2023/10/04	11.1	32.61	0	0.00	32.62	11.1	12,698	0.09%
2023/10/03	5	33.32	0.4	33.32	33.33	4.6	12,407	0.04%
2023/10/02	9.1	33.63	1	33.60	33.62	8.1	12,371	0.07%
2023/09/28	62.1	33.83	0	0.00	33.86	62.1	12,290	0.51%
2023/09/27	1.1	34.10	0	0.00	34.07	1.1	12,086	0.01%
2023/09/26	18	34.06	0.1	34.10	34.12	17.9	12,065	0.15%
2023/09/25	0.1	34.48	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	28	34.28	0	0.00	34.25	28	11,995	0.23%
2023/09/21	1	34.66	0	0.00	34.71	1	11,702	0.01%
2023/09/18	9	34.64	0	0.00	34.60	9	11,710	0.08%
2023/09/15	48	34.90	0	0.00	34.94	48	11,671	0.41%
2023/09/11	5	35.03	1	34.97	34.97	4	11,879	0.03%
2023/09/07	0	0.00	3	34.81	34.80	-3	11,855	-0.03%
2023/09/06	18.1	34.77	0	0.00	34.82	18.1	11,859	0.15%
2023/09/05	1	35.02	0	0.00	35.02	1	11,726	0.01%
2023/09/04	1	35.06	10	35.04	35.05	-9	11,967	-0.08%
2023/08/31	0	0.00	2	35.40	35.42	-2	11,817	-0.02%
2023/08/30	2.1	35.32	10	35.30	35.34	-7.9	11,891	-0.07%
2023/08/29	0	0.00	1	35.07	35.09	-1	11,773	-0.01%
2023/08/28	5	34.94	0	0.00	34.95	5	11,821	0.04%
2023/08/25	0	0.00	1	34.80	34.78	-1	11,914	-0.01%
2023/08/24	0	0.00	13	34.89	34.83	-13	11,965	-0.11%
2023/08/23	0.5	34.43	30	34.44	34.43	-29.5	11,969	-0.25%
2023/08/22	3	34.08	0	0.00	34.10	3	12,063	0.02%
2023/08/21	5	34.28	0	0.00	34.25	5	12,053	0.04%
2023/08/18	15.5	34.36	0	0.00	34.35	15.5	12,009	0.13%
2023/08/17	26	34.43	0	0.00	34.41	26	12,035	0.22%
2023/08/16	58	34.77	0	0.00	34.74	58	11,757	0.49%
2023/08/15	73	35.06	0	0.00	35.04	73	11,648	0.63%
2023/08/14	3	35.07	2	35.11	35.08	1	11,575	0.01%
2023/08/11	19	35.14	0	0.00	35.11	19	11,687	0.16%
2023/08/09	0.1	35.39	3	35.38	35.45	-2.9	11,829	-0.02%
2023/08/07	2	35.26	11	35.23	35.27	-9	11,765	-0.08%
2023/08/04	59.2	34.96	0	0.00	35.02	59.2	11,808	0.50%
2023/08/02	15	35.69	0	0.00	35.66	15	11,506	0.13%
2023/08/01	10	36.01	15	36.00	36.02	-5	11,376	-0.04%
2023/07/28	65	35.58	0	0.00	35.65	65	11,588	0.56%
2023/07/21	6	35.81	0	0.00	35.81	6	11,878	0.05%
2023/07/20	0	0.00	1	35.94	35.92	-1	12,023	-0.01%
2023/07/19	0	0.00	16	35.73	35.74	-16	12,009	-0.13%
2023/07/18	5	35.55	0	0.00	35.49	5	12,042	0.04%
2023/07/14	1	35.63	0	0.00	35.61	1	12,311	0.01%
2023/07/13	4	35.55	0	0.00	35.55	4	12,560	0.03%
2023/07/12	1	35.40	0	0.00	35.40	1	12,663	0.01%
2023/07/10	6	35.07	0	0.00	35.08	6	12,970	0.05%
2023/07/07	16	35.19	0	0.00	35.20	16	12,944	0.12%
2023/07/06	6	35.55	0	0.00	35.54	6	12,839	0.05%
2023/07/03	0	0.00	22	35.81	35.81	-22	13,130	-0.17%
2023/06/30	1	35.51	0	0.00	35.52	1	13,094	0.01%
2023/06/29	2	35.76	0	0.00	35.71	2	13,133	0.02%
2023/06/28	2	35.58	0	0.00	35.60	2	13,187	0.02%
2023/06/27	0	0.00	5	35.59	35.57	-5	13,381	-0.04%
2023/06/21	20	35.63	15	35.63	35.63	5	13,487	0.04%
2023/06/19	11	35.22	2	35.25	35.29	9	13,509	0.07%
2023/06/16	1	35.16	15	35.13	35.14	-14	13,476	-0.10%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2	34.90	0	0.00	34.87	2	13,389	0.01%
2023/06/13	4	35.03	0	0.00	35.01	4	13,437	0.03%
2023/06/12	0	0.00	1	34.93	34.92	-1	13,521	-0.01%
2023/06/08	8	34.70	0	0.00	34.71	8	13,702	0.06%
2023/06/06	15	34.92	0	0.00	34.93	15	13,537	0.11%
2023/06/05	1	34.91	0	0.00	34.90	1	13,596	0.01%
2023/06/02	4	35.09	0	0.00	35.08	4	13,548	0.03%
2023/06/01	2	34.93	0	0.00	34.93	2	13,605	0.01%
2023/05/31	0	0.00	2	34.91	34.93	-2	13,679	-0.01%
2023/05/29	2	34.54	0	0.00	34.55	2	13,884	0.01%
2023/05/26	10	34.46	0	0.00	34.48	10	13,840	0.07%
2023/05/25	5	34.56	0.2	34.57	34.57	4.9	13,847	0.04%
2023/05/24	0.2	34.76	0	0.00	34.73	0.2	13,903	0.00%
2023/05/23	15.5	34.54	2	34.49	34.54	13.5	13,904	0.10%
2023/05/22	3.2	34.66	0	0.00	34.66	3.2	13,830	0.02%
2023/05/19	17	34.76	0	0.00	34.80	17	13,973	0.12%
2023/05/18	18	34.95	0	0.00	34.98	18	13,919	0.13%
2023/05/17	9.5	34.96	0	0.00	35.00	9.5	13,885	0.07%
2023/05/16	23	35.22	0	0.00	35.22	23	13,706	0.17%
2023/05/15	3	35.53	0	0.00	35.50	3	13,568	0.02%
2023/05/12	0.5	35.72	1	35.70	35.72	-0.5	13,620	0.00%
2023/05/11	0	0.00	10	35.42	35.40	-10	13,669	-0.07%
2023/05/10	7.2	35.19	0	0.00	35.21	7.2	13,774	0.05%
2023/05/09	18	35.22	0	0.00	35.22	18	13,789	0.13%
2023/05/08	60.1	35.57	2	35.57	35.58	58.1	13,561	0.43%
2023/05/05	6	35.64	0	0.00	35.61	6	13,467	0.04%
2023/05/04	0	0.00	2	35.89	35.89	-2	13,277	-0.02%
2023/05/03	20.1	35.80	0	0.00	35.84	20.1	13,177	0.15%
2023/05/02	32.1	35.75	0	0.00	35.73	32.1	13,158	0.24%
2023/04/28	5	35.79	0	0.00	35.91	5	12,750	0.04%
2023/04/27	6	36.06	0	0.00	35.97	6	12,630	0.05%
2023/04/25	2	35.95	0	0.00	36.01	2	12,470	0.02%
2023/04/21	0	0.00	4	35.68	35.70	-4	12,182	-0.03%
2023/04/20	9	35.71	0	0.00	35.72	9	12,085	0.07%
2023/04/19	36	35.68	0	0.00	35.70	36	11,877	0.30%
2023/04/18	25	35.61	0	0.00	35.59	25	11,652	0.21%
2023/04/17	6	35.88	3	35.87	35.88	3	11,351	0.03%
2023/04/14	4	35.95	0	0.00	35.94	4	11,144	0.04%
2023/04/13	1	36.04	0	0.00	36.07	1	10,905	0.01%
2023/04/12	1	36.17	0	0.00	36.18	1	10,696	0.01%
2023/04/11	3	36.13	0	0.00	36.14	3	10,650	0.03%