國泰永續高股息 (00878)-富邦-二林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	89.4	22.05	50.1	22.07	22.15	39.3	73,782	0.05%
2025/01/22	25.2	22.26	0	0.00	22.28	25.2	72,770	0.03%
2025/01/21	25	22.16	5.7	22.22	22.24	19.3	72,745	0.03%
2025/01/20	21.5	22.15	1.1	22.17	22.15	20.4	72,648	0.03%
2025/01/17	67.1	21.97	0	0.00	21.99	67.1	72,789	0.09%
2025/01/16	5	22.10	0	0.00	21.99	5	72,923	0.01%
2025/01/15	43.9	21.90	0	0.00	21.82	43.9	72,800	0.06%
2025/01/14	30	21.88	13	21.81	21.94	17	72,395	0.02%
2025/01/13	142.9	21.80	4	21.83	21.79	138.9	72,575	0.19%	大買/鉅額交易
2025/01/10	71.3	22.09	2	22.12	22.06	69.3	70,165	0.10%
2025/01/09	23.7	22.33	4.1	22.24	22.20	19.6	69,568	0.03%
2025/01/08	30.3	22.47	12.1	22.48	22.45	18.2	69,477	0.03%
2025/01/07	2.6	22.48	1.5	22.48	22.48	1.1	69,429	0.00%
2025/01/06	5.1	22.46	10.5	22.46	22.42	-5.4	69,198	-0.01%
2025/01/03	6	22.13	0	0.00	22.13	6	68,581	0.01%
2025/01/02	52.2	22.08	10	22.12	22.07	42.2	68,932	0.06%
2024/12/31	17.7	22.16	0	0.00	22.18	17.7	68,599	0.03%
2024/12/30	12.2	22.33	1.2	22.37	22.30	11	68,818	0.02%
2024/12/27	3.1	22.36	0	0.00	22.40	3.1	69,068	0.00%
2024/12/26	27.8	22.37	7	22.40	22.37	20.8	69,493	0.03%
2024/12/25	3	22.36	8	22.36	22.37	-5	69,740	-0.01%
2024/12/24	8.1	22.34	2.5	22.34	22.31	5.7	69,957	0.01%
2024/12/23	10	22.22	8.3	22.20	22.22	1.7	70,076	0.00%
2024/12/20	48.1	21.99	4	22.00	21.99	44.1	69,903	0.06%
2024/12/19	57	22.03	9	22.06	22.07	48	69,104	0.07%
2024/12/18	0	0.00	15	22.19	22.22	-15	68,325	-0.02%
2024/12/17	2	22.11	5	22.17	22.10	-3	68,199	0.00%
2024/12/16	62.6	22.25	15.3	22.25	22.09	47.3	68,452	0.07%
2024/12/13	67.5	22.19	6.2	22.20	22.19	61.2	67,948	0.09%
2024/12/12	10.3	22.26	1	22.26	22.25	9.3	67,791	0.01%
2024/12/11	21	22.19	0	0.00	22.17	21	67,807	0.03%
2024/12/10	21.3	22.29	40	22.37	22.26	-18.7	67,859	-0.03%
2024/12/09	63.4	22.34	4.1	22.38	22.35	59.3	68,153	0.09%
2024/12/06	33.1	22.35	0.1	22.34	22.35	33	68,861	0.05%
2024/12/05	31.6	22.25	2.5	22.21	22.26	29.1	68,809	0.04%
2024/12/04	56.6	22.13	8.9	22.17	22.18	47.7	69,088	0.07%
2024/12/03	83.4	22.17	7.3	22.12	22.10	76.1	71,323	0.11%
2024/12/02	27.4	21.99	1.8	21.99	22.05	25.6	70,925	0.04%
2024/11/29	49	21.70	0	0.00	21.76	49	70,693	0.07%
2024/11/28	114.9	21.77	1.1	21.87	21.74	113.8	69,882	0.16%	大買/鉅額交易
2024/11/27	115	22.01	16	22.13	21.96	99	67,851	0.15%	大買/
2024/11/26	15.8	22.17	8.3	22.25	22.18	7.5	65,968	0.01%
2024/11/25	5.1	22.35	20	22.40	22.30	-14.9	65,460	-0.02%
2024/11/22	16.7	22.19	27.4	22.19	22.15	-10.7	65,731	-0.02%
2024/11/21	65.6	22.05	7.3	22.04	22.08	58.3	65,814	0.09%
2024/11/20	54.6	22.16	20	22.19	22.13	34.6	65,163	0.05%
2024/11/19	22.4	22.15	1.2	22.10	22.16	21.3	64,592	0.03%
2024/11/18	155.8	22.14	60	22.15	22.06	95.8	63,673	0.15%	大買/
2024/11/15	301.2	22.79	20	22.90	22.73	281.2	60,645	0.46%	大買/鉅額交易
2024/11/14	159.2	22.80	0.3	22.87	22.74	158.9	57,132	0.28%	大買/鉅額交易
2024/11/13	97.7	22.92	0	22.97	22.92	97.7	54,477	0.18%
2024/11/12	139.2	22.97	5	23.00	22.92	134.2	52,807	0.25%	大買/鉅額交易
2024/11/11	147.8	23.19	0	0.00	23.17	147.8	50,015	0.30%	大買/鉅額交易
2024/11/08	39.9	23.27	10.1	23.20	23.20	29.8	49,683	0.06%
2024/11/07	26	23.15	10.3	23.18	23.19	15.7	50,011	0.03%
2024/11/06	30.3	23.11	5	23.14	23.04	25.3	50,799	0.05%
2024/11/05	36.3	22.90	7	23.00	22.99	29.3	51,231	0.06%
2024/11/04	53.2	22.83	0.1	22.85	22.85	53.1	53,369	0.10%
2024/11/01	30.5	22.65	4	22.70	22.77	26.5	57,556	0.05%
2024/10/30	2.6	22.88	20	23.00	22.87	-17.4	59,442	-0.03%
2024/10/29	116.2	22.91	110.1	22.87	22.92	6	60,256	0.01%	大買/大賣/
2024/10/28	12.8	23.12	11.1	23.13	23.13	1.7	59,474	0.00%
2024/10/25	6.6	23.09	4.5	23.08	23.10	2.1	60,594	0.00%
2024/10/24	14.2	22.99	62	23.00	22.98	-47.8	61,707	-0.08%
2024/10/23	18	23.10	0	0.00	23.07	18	62,964	0.03%
2024/10/22	2.4	23.00	10	23.20	23.18	-7.6	63,104	-0.01%
2024/10/21	26.5	23.17	1	23.18	23.11	25.5	64,786	0.04%
2024/10/18	5	23.15	13.3	23.22	23.12	-8.3	65,804	-0.01%
2024/10/17	4	23.03	0.3	23.01	23.04	3.7	66,402	0.01%
2024/10/16	27.4	22.90	5	22.97	22.89	22.4	66,793	0.03%
2024/10/15	6.1	22.97	21.1	23.01	23.01	-15	66,788	-0.02%
2024/10/14	25	22.77	3	22.78	22.78	22	66,998	0.03%
2024/10/11	16.2	22.70	2	22.81	22.73	14.2	67,313	0.02%
2024/10/09	2.1	22.60	0	0.00	22.59	2.1	67,227	0.00%
2024/10/08	35.6	22.51	0	0.00	22.49	35.6	67,285	0.05%
2024/10/07	16.8	22.71	11.1	22.77	22.63	5.7	67,154	0.01%
2024/10/04	53.7	22.66	6	22.59	22.56	47.7	67,034	0.07%
2024/10/01	27.9	22.69	0	0.00	22.70	27.9	66,633	0.04%
2024/09/30	21.5	22.82	46	22.81	22.75	-24.5	66,491	-0.04%
2024/09/27	7.3	22.97	5	22.99	22.97	2.3	66,194	0.00%
2024/09/26	19.6	22.98	9	23.00	22.94	10.6	66,067	0.02%
2024/09/25	8	22.86	50	22.90	22.88	-42	66,015	-0.06%
2024/09/24	2.6	22.62	15.5	22.60	22.67	-12.9	65,829	-0.02%
2024/09/23	3.5	22.58	5.1	22.61	22.58	-1.6	66,129	0.00%
2024/09/20	22.3	22.51	19.5	22.50	22.45	2.8	66,222	0.00%
2024/09/19	0.1	22.22	24	22.21	22.32	-23.9	66,446	-0.04%
2024/09/18	24.1	22.22	0.5	22.20	22.19	23.6	66,797	0.04%
2024/09/16	71	22.29	1	22.31	22.31	70	67,145	0.10%
2024/09/13	6.2	22.27	4	22.30	22.28	2.2	67,218	0.00%
2024/09/12	36.8	22.33	5	22.30	22.27	31.8	68,104	0.05%
2024/09/11	49.7	22.03	1	22.05	22.00	48.7	68,328	0.07%
2024/09/10	35.1	22.07	0	0.00	22.07	35.1	68,237	0.05%
2024/09/09	41.5	22.01	5.1	22.11	22.13	36.4	67,973	0.05%
2024/09/06	12.6	22.20	3	22.03	22.36	9.6	67,662	0.01%
2024/09/05	21.6	22.12	5	22.26	22.08	16.6	67,514	0.02%
2024/09/04	131.9	22.17	5	22.08	22.09	126.9	67,415	0.19%	大買/鉅額交易
2024/09/03	26.7	22.84	3.1	22.87	22.80	23.6	65,037	0.04%
2024/09/02	5.4	22.95	12	22.96	22.90	-6.6	65,013	-0.01%
2024/08/30	4.8	22.93	2.1	22.92	22.91	2.7	65,944	0.00%
2024/08/29	12.2	22.84	0	0.00	22.90	12.2	66,409	0.02%
2024/08/28	7.2	22.88	4.1	22.96	22.93	3.1	66,316	0.00%
2024/08/27	17.5	22.86	0	0.00	22.89	17.5	66,541	0.03%
2024/08/26	22.9	23.02	4	23.03	22.93	18.8	66,909	0.03%
2024/08/23	60.5	22.61	2	22.62	22.76	58.5	66,822	0.09%
2024/08/22	16.3	22.76	30.1	22.72	22.72	-13.8	66,773	-0.02%
2024/08/21	22.6	22.82	3	22.82	22.81	19.6	67,475	0.03%
2024/08/20	5.3	22.96	8.4	23.00	22.89	-3.1	67,288	0.00%
2024/08/19	21.2	22.92	16.5	22.91	22.88	4.7	67,395	0.01%
2024/08/16	16	22.90	2	22.91	22.86	14	67,590	0.02%
2024/08/15	83.4	23.18	7.5	23.26	23.13	75.9	67,487	0.11%
2024/08/14	19	23.20	11.2	23.26	23.26	7.8	66,884	0.01%
2024/08/13	16	22.98	6	23.02	22.99	10	67,874	0.01%
2024/08/12	38	22.96	3	23.00	22.92	35	68,793	0.05%
2024/08/09	18.2	22.66	46.7	22.70	22.57	-28.6	69,515	-0.04%
2024/08/08	52.9	22.12	2	22.24	22.10	50.9	69,346	0.07%
2024/08/07	93	22.27	43.1	22.32	22.37	49.9	68,806	0.07%
2024/08/06	101.1	21.69	6.1	21.92	21.86	95	68,098	0.14%	大買/
2024/08/05	217.4	21.63	47.5	21.45	21.32	169.9	65,804	0.26%	大買/鉅額交易
2024/08/02	153.1	22.91	0	0.00	22.87	153.1	61,021	0.25%	大買/鉅額交易
2024/08/01	30.8	23.31	8.6	23.38	23.36	22.3	58,948	0.04%
2024/07/31	20	22.91	40	22.97	22.97	-20	58,602	-0.03%
2024/07/30	48.1	22.73	1	22.77	22.92	47.1	58,938	0.08%
2024/07/29	44.6	23.09	0	0.00	22.99	44.6	59,417	0.08%
2024/07/26	32.4	23.04	2	23.08	23.10	30.4	58,270	0.05%
2024/07/23	24.9	23.47	1	23.49	23.46	23.9	57,024	0.04%
2024/07/22	75.4	23.14	24	23.15	23.20	51.4	56,799	0.09%
2024/07/19	72.2	23.63	4	23.63	23.60	68.2	55,486	0.12%
2024/07/18	59	23.95	10	23.93	23.97	49	54,425	0.09%
2024/07/17	32.5	24.32	27	24.35	24.20	5.5	53,598	0.01%
2024/07/16	20.1	24.35	1	24.34	24.34	19.1	53,883	0.04%
2024/07/15	32.5	24.39	13.5	24.38	24.39	19	55,782	0.03%
2024/07/12	20.9	24.42	2	24.41	24.40	18.9	55,384	0.03%
2024/07/11	5.4	24.57	0	0.00	24.58	5.4	55,418	0.01%
2024/07/10	23	24.37	4	24.39	24.36	19	57,578	0.03%
2024/07/09	19.5	24.30	6	24.35	24.34	13.5	58,218	0.02%
2024/07/08	16.4	24.20	10.5	24.34	24.35	5.9	58,127	0.01%
2024/07/05	10.8	24.22	6.5	24.23	24.20	4.3	57,941	0.01%
2024/07/04	1	24.08	17	24.04	24.10	-16	58,067	-0.03%
2024/07/03	12	23.88	5.5	23.99	23.96	6.5	57,854	0.01%
2024/07/02	6.7	23.78	18	23.80	23.82	-11.3	57,932	-0.02%
2024/07/01	5.9	23.90	3.7	23.81	23.88	2.2	57,902	0.00%
2024/06/28	13	23.70	0	0.00	23.69	13	57,864	0.02%
2024/06/27	24.3	23.44	10	23.50	23.53	14.3	57,977	0.02%
2024/06/26	6.1	23.60	1	23.68	23.60	5.1	58,447	0.01%
2024/06/25	21.4	23.56	6	23.46	23.63	15.4	58,431	0.03%
2024/06/24	40.4	23.68	9.4	23.67	23.69	30.9	58,315	0.05%
2024/06/21	10	23.85	1	23.81	23.85	9	58,453	0.02%
2024/06/20	11.1	23.93	1.3	23.94	23.98	9.8	57,985	0.02%
2024/06/19	3	23.85	9.5	23.65	23.83	-6.5	58,385	-0.01%
2024/06/18	1.6	23.45	55	23.48	23.51	-53.4	57,989	-0.09%
2024/06/17	7.1	23.36	5	23.33	23.37	2.1	58,155	0.00%
2024/06/14	11.1	23.31	8.2	23.31	23.33	2.9	58,301	0.00%
2024/06/13	0.5	23.32	70.3	23.30	23.31	-69.8	58,486	-0.12%
2024/06/12	1.2	23.02	2.2	23.02	23.03	-1	58,307	0.00%
2024/06/11	7.1	22.99	5.1	23.05	22.97	2	58,874	0.00%
2024/06/07	4.3	23.00	36	23.01	23.01	-31.7	59,333	-0.05%
2024/06/06	8.1	23.00	22	22.99	23.00	-13.9	60,140	-0.02%
2024/06/05	66.3	22.93	2.2	22.94	22.90	64.1	60,906	0.11%
2024/06/04	21	23.05	0.1	23.09	23.05	20.9	62,196	0.03%
2024/06/03	10.5	23.18	14.2	23.23	23.25	-3.7	63,088	-0.01%
2024/05/31	9.2	23.10	25	23.19	23.07	-15.8	63,936	-0.02%
2024/05/30	32.8	23.13	2	23.13	23.11	30.8	64,300	0.05%
2024/05/29	20.3	23.37	23.1	23.43	23.33	-2.8	64,696	0.00%
2024/05/28	5.1	23.57	10.8	23.58	23.56	-5.7	64,764	-0.01%
2024/05/27	5.3	23.48	50	23.50	23.54	-44.7	65,232	-0.07%
2024/05/24	3.7	23.15	7	23.16	23.16	-3.3	67,639	0.00%
2024/05/23	8	23.16	1	23.17	23.18	7	70,446	0.01%
2024/05/22	6.1	23.15	2	23.18	23.20	4.1	71,586	0.01%
2024/05/21	46.3	22.85	1	22.76	22.87	45.3	71,697	0.06%
2024/05/20	39.2	22.98	32	22.97	23.02	7.2	72,433	0.01%
2024/05/17	54.4	23.02	253	23.03	22.99	-198.6	71,935	-0.28%	大賣/鉅額交易
2024/05/16	15.2	23.57	3	23.59	23.57	12.2	71,502	0.02%
2024/05/15	123.1	23.45	20.5	23.54	23.40	102.6	70,877	0.14%	大買/鉅額交易
2024/05/14	6	23.23	11	23.29	23.30	-5	70,646	-0.01%
2024/05/13	33	23.17	11	23.17	23.16	22	70,441	0.03%
2024/05/10	0.4	22.91	4	23.02	23.12	-3.6	70,066	-0.01%
2024/05/09	48.4	22.87	10	22.92	22.83	38.4	69,878	0.05%
2024/05/08	80.3	22.85	0	0.00	22.89	80.3	69,269	0.12%
2024/05/07	45.8	22.72	12	22.71	22.76	33.8	68,745	0.05%
2024/05/06	8	22.51	5.2	22.60	22.63	2.8	67,756	0.00%
2024/05/03	24.8	22.37	13.1	22.34	22.30	11.7	67,478	0.02%
2024/05/02	68.6	22.24	2	22.28	22.22	66.6	67,133	0.10%
2024/04/30	5.1	22.27	0	0.00	22.26	5.1	65,497	0.01%
2024/04/29	3.8	22.23	2.2	22.14	22.26	1.6	65,836	0.00%
2024/04/26	5.2	21.91	0.2	21.90	21.84	5.1	66,316	0.01%
2024/04/25	12.2	21.80	1	21.82	21.77	11.2	66,590	0.02%
2024/04/24	68.1	22.02	2.1	22.02	22.03	66	66,604	0.10%
2024/04/23	79.5	21.62	0	0.00	21.62	79.5	67,451	0.12%
2024/04/22	79.3	21.62	19	21.59	21.55	60.3	67,775	0.09%
2024/04/19	66.3	21.79	41	21.76	21.74	25.3	67,311	0.04%
2024/04/18	44.1	22.10	1.4	22.20	22.17	42.7	65,228	0.07%
2024/04/17	19	22.06	1	22.05	22.15	18	65,223	0.03%
2024/04/16	46.7	22.07	77	22.01	22.00	-30.3	65,024	-0.05%
2024/04/15	17.2	22.58	2	22.56	22.51	15.2	62,918	0.02%
2024/04/12	10.3	22.74	1.4	22.75	22.70	8.9	62,478	0.01%
2024/04/11	12.5	22.75	4	22.77	22.77	8.5	62,391	0.01%
2024/04/10	22.1	22.86	4	22.92	22.80	18.1	62,408	0.03%
2024/04/09	3	22.75	3	22.76	22.76	0	63,250	0.00%
2024/04/08	2.1	22.66	9.1	22.61	22.71	-7	64,036	-0.01%
2024/04/03	15.7	22.65	11	22.72	22.63	4.7	64,287	0.01%
2024/04/02	0.1	22.71	19	22.71	22.67	-18.9	64,829	-0.03%
2024/04/01	24.1	22.68	3	22.68	22.60	21.1	65,574	0.03%
2024/03/29	21.1	22.61	43	22.64	22.70	-21.9	65,883	-0.03%
2024/03/28	17.1	22.54	62.4	22.57	22.57	-45.3	65,838	-0.07%
2024/03/27	11	22.51	6	22.51	22.55	5	65,875	0.01%
2024/03/26	8.4	22.39	34.2	22.39	22.41	-25.8	66,226	-0.04%
2024/03/25	15.8	22.52	70.4	22.48	22.48	-54.7	66,623	-0.08%
2024/03/22	41.8	22.60	44	22.52	22.54	-2.2	66,899	0.00%
2024/03/21	14.7	22.49	21.6	22.45	22.52	-6.9	66,717	-0.01%
2024/03/20	15.2	22.35	26.5	22.31	22.29	-11.3	66,698	-0.02%
2024/03/19	11.9	22.34	3	22.42	22.39	8.9	67,367	0.01%
2024/03/18	5.8	22.33	14.5	22.41	22.37	-8.8	67,878	-0.01%
2024/03/15	3	22.20	99	22.26	22.38	-96	67,896	-0.14%
2024/03/14	24.5	22.31	72	22.40	22.30	-47.5	67,635	-0.07%
2024/03/13	42.7	22.58	17.4	22.53	22.52	25.3	67,253	0.04%
2024/03/12	18.4	22.44	33	22.46	22.55	-14.6	66,571	-0.02%
2024/03/11	17.6	22.37	10	22.43	22.34	7.6	65,904	0.01%
2024/03/08	28.4	22.36	34	22.44	22.31	-5.6	65,340	-0.01%
2024/03/07	11.7	22.32	20.5	22.27	22.33	-8.7	63,369	-0.01%
2024/03/06	4.3	22.27	1.3	22.31	22.29	3	62,239	0.00%
2024/03/05	6.7	22.07	17	22.12	22.17	-10.3	61,410	-0.02%
2024/03/04	21.7	22.11	27.5	22.19	22.07	-5.8	60,892	-0.01%
2024/03/01	19.2	22.04	13.9	22.06	22.03	5.3	60,029	0.01%
2024/02/29	20.1	21.90	13.2	21.92	21.99	6.9	60,092	0.01%
2024/02/27	87.8	22.00	8.1	22.00	21.85	79.7	59,318	0.13%
2024/02/26	126	22.40	1	22.41	22.41	125	56,429	0.22%	大買/鉅額交易
2024/02/23	51	22.54	19.5	22.54	22.46	31.5	54,038	0.06%
2024/02/22	20.4	22.42	6.2	22.43	22.41	14.2	53,848	0.03%
2024/02/21	63.5	22.30	5	22.34	22.29	58.5	53,557	0.11%
2024/02/20	20.1	22.34	8	22.37	22.40	12.1	52,401	0.02%
2024/02/19	22.5	22.26	6.4	22.26	22.30	16.1	52,990	0.03%
2024/02/16	33.1	22.32	55	22.31	22.31	-21.9	53,492	-0.04%
2024/02/15	20.4	22.18	79	22.14	22.20	-58.6	53,201	-0.11%
2024/02/05	21.2	21.80	0.2	21.78	21.89	21	52,738	0.04%