加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.49
  • 漲跌
    ▲0.21
  • 漲幅
    +0.99%
  • 成交量
    9,064張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00121.2621.28-16,144-0.02%
2024/05/2300.006721.2521.23-676,231-1.08%
2024/05/2200.00321.0121.01-36,454-0.05%
2024/05/0700.00520.6120.67-58,502-0.06%
2024/05/0200.000.119.9920.00-0.18,6190.00%
2024/04/300.120.69120.7220.70-0.98,578-0.01%
2024/04/2900.00620.2620.25-68,600-0.07%
2024/04/2400.00219.5119.55-28,761-0.02%
2024/04/231.718.7200.0018.721.78,8300.02%
2024/04/190.518.950.119.0919.050.48,8180.00%
2024/04/1800.00119.3719.36-18,707-0.01%
2024/04/1600.00119.7019.70-18,831-0.01%
2024/04/1200.00120.4420.43-18,765-0.01%
2024/04/0300.000.320.3920.37-0.38,8460.00%
2024/04/010.320.6800.0020.690.38,9540.00%
2024/03/2800.00320.7020.68-38,925-0.03%
2024/03/2600.00220.7920.80-29,090-0.02%
2024/03/2200.00220.7320.79-29,276-0.02%
2024/03/2100.00920.7720.81-99,324-0.10%
2024/03/19220.370.320.3720.441.79,6140.02%
2024/03/180.320.4400.0020.480.39,7260.00%
2024/03/15220.26120.2520.2619,9620.01%
2024/03/1400.000.220.7820.80-0.29,9700.00%
2024/03/130.221.1800.0021.220.29,9640.00%
2024/03/1100.0020.420.4820.55-20.49,825-0.21%
2024/03/0800.00621.1321.19-69,732-0.06%
2024/03/0400.00820.6920.74-89,134-0.09%
2024/03/01520.36420.3220.3418,9660.01%
2024/02/270.419.551019.5819.62-9.78,189-0.12%
2024/02/26119.390.319.3619.400.78,0940.01%
2024/02/230.319.672919.6219.68-28.78,085-0.36%
2024/02/2200.00118.9418.99-17,939-0.01%
2024/02/2100.0011.218.4318.45-11.27,755-0.14%
2024/02/19518.9800.0018.9657,7290.06%
2024/02/1600.00318.9619.01-37,967-0.04%
2024/02/1500.00518.8518.91-57,729-0.06%
2024/02/050.118.111218.1518.17-11.97,296-0.16%
2024/02/020.117.95517.9617.92-4.96,911-0.07%
2024/02/0100.00117.5117.60-16,809-0.01%
2024/01/2900.00417.7517.73-47,000-0.06%
2024/01/2200.00217.9817.98-26,956-0.03%
2024/01/1900.00217.6417.63-26,891-0.03%
2024/01/1600.00517.3517.36-56,985-0.07%
2024/01/1100.00317.5817.58-37,376-0.04%
2024/01/1000.00517.4517.43-57,330-0.07%
2024/01/04117.0900.0017.0917,5370.01%
2024/01/03117.3900.0017.3917,5970.01%
2023/12/2900.00517.9317.93-57,598-0.07%
2023/12/21117.5400.0017.6017,6240.01%
2023/12/2000.00217.9317.94-27,618-0.03%
2023/12/1800.00117.7617.77-17,622-0.01%
2023/12/1500.00517.6817.67-57,624-0.07%
2023/12/1300.000.917.2917.29-0.97,465-0.01%
2023/12/1200.00517.2317.20-57,392-0.07%
2023/12/0800.00117.0417.00-17,138-0.01%
2023/12/0700.00516.7516.77-57,155-0.07%
2023/12/01116.7600.0016.7217,3710.01%
2023/11/2800.00216.9416.94-27,529-0.03%
2023/11/2700.00416.9716.96-47,637-0.05%
2023/11/2300.00317.0617.07-37,908-0.04%
2023/11/1500.00217.2417.24-28,533-0.02%
2023/11/1400.00116.7316.71-18,445-0.01%
2023/11/0600.001116.3916.41-118,829-0.12%
2023/11/0300.00315.9915.99-38,799-0.03%
2023/10/31115.1300.0015.1219,0190.01%
2023/10/27415.5000.0015.5149,4850.04%
2023/10/260.515.3400.0015.320.59,6170.01%
2023/10/23115.70515.7115.72-49,699-0.04%
2023/10/200.515.8900.0015.900.59,7500.01%
2023/10/1200.00217.6017.59-210,180-0.02%
2023/10/0500.00617.1017.15-610,628-0.06%
2023/10/040.516.8000.0016.780.510,7510.00%
2023/09/2210.516.8000.0016.8410.512,0530.09%
2023/09/21017.1100.0017.10012,1160.00%
2023/09/1900.00117.4417.44-112,720-0.01%
2023/09/1500.001017.9717.97-1013,142-0.08%
2023/09/1400.001317.8417.88-1313,259-0.10%
2023/09/1300.00417.7417.73-413,451-0.03%
2023/09/1200.00417.8817.89-413,760-0.03%
2023/09/0700.002017.9017.84-2014,864-0.13%
2023/09/0600.00218.1618.11-215,111-0.01%
2023/09/0500.002018.0818.05-2015,567-0.13%
2023/09/0100.00218.1318.13-215,924-0.01%
2023/08/2900.000.317.5617.62-0.316,5670.00%
2023/08/280.317.4000.0017.400.316,6880.00%
2023/08/251017.2200.0017.231017,2100.06%
2023/08/2400.001118.0018.00-1117,401-0.06%
2023/08/22217.4900.0017.48218,5460.01%
2023/08/210.316.9300.0016.930.319,4650.00%
2023/08/187.516.891416.8916.88-6.519,615-0.03%
2023/08/1700.001017.0717.13-1019,871-0.05%
2023/08/16317.42117.4217.43220,0110.01%
2023/08/1400.002017.2217.22-2020,967-0.10%
2023/08/11117.8000.0017.70120,8880.00%
2023/08/102017.75617.7417.731420,8470.07%
2023/08/09318.1500.0018.15320,7240.01%
2023/08/0800.005.118.3718.31-5.120,792-0.02%
2023/08/04518.4500.0018.46521,0540.02%
2023/08/0200.002518.7218.64-2521,010-0.12%
2023/08/01018.821318.8318.82-1320,766-0.06%
2023/07/31218.613118.6318.62-2920,569-0.14%
2023/07/280.518.3000.0018.320.520,3740.00%
2023/07/26118.2500.0018.25120,2410.00%
2023/07/251218.1900.0018.201220,2360.06%
2023/07/2400.00118.0017.97-120,1420.00%
2023/07/20718.42118.4218.42620,0810.03%
2023/07/19518.711718.7218.71-1219,962-0.06%
2023/07/1800.000.518.5718.57-0.519,8870.00%
2023/07/17718.26218.2618.28519,7750.03%
2023/07/14218.32618.3518.32-419,767-0.02%
2023/07/1300.002018.1718.15-2019,740-0.10%
2023/07/1100.001317.8717.86-1319,374-0.07%
2023/07/105.517.74217.7617.743.519,2560.02%
2023/07/0700.00317.5517.59-319,141-0.02%
2023/07/0600.001517.8317.78-1519,018-0.08%
2023/07/05317.8700.0017.83318,7030.02%
2023/07/0400.00117.9017.89-118,549-0.01%
2023/07/03617.582617.6117.65-2018,588-0.11%
2023/06/29217.11217.1217.08018,8110.00%
2023/06/2800.001716.8016.81-1718,678-0.09%
2023/06/2700.0015.116.5216.55-15.118,556-0.08%
2023/06/26716.962116.9816.91-1418,089-0.08%
2023/06/2100.00617.6917.71-618,120-0.03%
2023/06/2000.001517.3517.36-1518,154-0.08%
2023/06/1900.00117.4217.38-118,247-0.01%
2023/06/16217.38817.3917.39-618,122-0.03%
2023/06/15317.45417.4517.48-117,816-0.01%
2023/06/141017.261417.2817.28-417,787-0.02%
2023/06/13217.0121517.0217.05-21317,527-1.22% 大賣/鉅額交易
2023/06/12616.662116.6716.67-1517,263-0.09%
2023/06/0900.0055416.5316.53-55417,214-3.22% 大賣/鉅額交易
2023/06/0800.000.316.0916.02-0.317,0070.00%
2023/06/0700.0011916.2216.22-11917,041-0.70% 大賣/鉅額交易
2023/06/06515.9500.0015.99516,8570.03%
2023/06/0500.0011115.9715.93-11116,762-0.66% 大賣/鉅額交易
2023/06/020.315.8221315.8915.93-212.716,619-1.28% 大賣/鉅額交易
2023/06/01215.530.115.5615.541.916,2840.01%
2023/05/3115.215.8332515.8315.81-309.816,174-1.92% 大賣/鉅額交易
2023/05/3000.00415.7515.76-415,705-0.03%
2023/05/29115.7412415.7915.74-12315,343-0.80% 大賣/鉅額交易
2023/05/26515.3052315.3015.28-51814,691-3.53% 大賣/鉅額交易
2023/05/25615.235215.2415.22-4614,247-0.32%
2023/05/24414.73814.7414.75-413,519-0.03%
2023/05/2300.001514.8814.86-1513,448-0.11%
2023/05/2200.001814.6214.64-1813,211-0.14%
2023/05/1900.0064214.7114.72-64213,493-4.76% 大賣/鉅額交易
2023/05/1800.001214.4414.42-1213,078-0.09%
2023/05/1700.002214.2214.20-2213,158-0.17%
2023/05/1600.001414.1214.10-1413,040-0.11%
2023/05/1200.001214.1414.13-1213,421-0.09%
2023/05/11814.001714.0114.02-913,391-0.07%
2023/05/10113.8300.0013.89113,4000.01%
2023/05/0900.00513.9113.90-513,520-0.04%
2023/05/0800.00413.7513.75-413,604-0.03%
2023/05/05213.4700.0013.47213,9430.01%
2023/04/26213.3100.0013.40217,2020.01%
2023/04/25413.53113.4313.41317,2510.02%
2023/04/2410013.5400.0013.5210017,4380.57%
2023/04/21213.6900.0013.64217,5950.01%
2023/04/1900.00714.0214.00-717,866-0.04%
2023/04/1700.00213.9413.94-217,908-0.01%
2023/04/1400.00513.8513.83-518,027-0.03%
2023/04/13613.7500.0013.76618,0530.03%
2023/04/12113.9300.0013.93118,1380.01%
2023/04/1100.00313.9613.97-318,307-0.02%
2023/04/1000.001513.7513.77-1518,804-0.08%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音