• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2035.213.6100.0013.5835.26,5720.54%
2024/11/191.213.5600.0013.661.26,5710.02%
2024/11/1839.113.541413.6013.5025.16,5870.38%
2024/11/15313.631213.6513.67-96,553-0.14%
2024/11/1423.213.5900.0013.6123.26,5470.35%
2024/11/133.613.7700.0013.753.66,4440.06%
2024/11/122.213.870.413.8613.801.86,4030.03%
2024/11/110.113.95113.9214.04-0.96,294-0.01%
2024/11/08114.071.114.0814.03-0.16,2840.00%
2024/11/070.113.943.814.0013.97-3.76,287-0.06%
2024/11/060.113.9500.0013.910.16,2710.00%
2024/11/050.213.8400.0013.820.26,2550.00%
2024/11/040.313.69213.7313.79-1.76,424-0.03%
2024/11/0113.313.5200.0013.6513.36,6940.20%
2024/10/300.413.8100.0013.700.46,8710.01%
2024/10/2920.513.6800.0013.7020.56,8690.30%
2024/10/28113.977.913.9713.93-6.96,726-0.10%
2024/10/245213.9000.0013.87526,8350.76%
2024/10/2351.413.9600.0013.9751.46,9170.74%
2024/10/22128.814.0100.0014.01128.86,9831.84% 大買/鉅額交易
2024/10/21145.714.51114.4414.44144.76,8062.13% 大買/鉅額交易
2024/10/185114.3322.714.4214.3528.36,4390.44%
2024/10/1763.314.080.514.1114.1062.86,4020.98%
2024/10/16148.214.11314.2014.06145.26,5172.23% 大買/鉅額交易
2024/10/150.314.168.114.1114.16-7.87,174-0.11%
2024/10/140.113.981.513.9713.97-1.47,291-0.02%
2024/10/110.313.96113.9413.93-0.77,511-0.01%
2024/10/090.713.8400.0013.790.77,7390.01%
2024/10/080.213.68213.6813.71-1.87,891-0.02%
2024/10/070.313.7200.0013.740.38,0910.00%
2024/10/04113.5100.0013.4918,1760.01%
2024/10/01413.4900.0013.5148,1460.05%
2024/09/30113.6000.0013.4918,1770.01%
2024/09/2700.000.113.9113.79-0.18,1460.00%
2024/09/260.113.8200.0013.790.18,2080.00%
2024/09/2500.003.113.7313.72-3.18,178-0.04%
2024/09/240.113.4100.0013.540.18,1870.00%
2024/09/2300.001.113.4513.43-1.18,174-0.01%
2024/09/20113.3800.0013.3418,1820.01%
2024/09/190.113.2600.0013.280.18,1980.00%
2024/09/18213.1100.0013.0928,2600.02%
2024/09/1600.000.113.2013.18-0.18,2990.00%
2024/09/13113.0900.0013.1218,3300.01%
2024/09/1200.000.713.0813.09-0.78,390-0.01%
2024/09/11112.7500.0012.7518,3790.01%
2024/09/100.212.8300.0012.790.28,3680.00%
2024/09/090.412.7500.0012.820.48,3650.00%
2024/09/060.112.9500.0012.960.18,3460.00%
2024/09/042.112.760.112.8612.7928,3630.02%
2024/09/02213.3700.0013.3528,2510.02%
2024/08/30113.4000.0013.3718,2560.01%
2024/08/291.113.3400.0013.351.18,2910.01%
2024/08/280.213.4200.0013.410.28,3380.00%
2024/08/2600.00113.4313.27-18,392-0.01%
2024/08/22113.290.213.3013.260.88,3650.01%
2024/08/212.213.3300.0013.332.28,3720.03%
2024/08/200.113.5400.0013.440.18,3160.00%
2024/08/1900.000.113.4713.45-0.18,2970.00%
2024/08/160.413.411.113.3913.40-0.78,303-0.01%
2024/08/15113.2200.0013.1718,2520.01%
2024/08/140.113.240.113.2713.2208,2320.00%
2024/08/13213.1000.0013.0828,1790.02%
2024/08/1200.00113.0013.03-18,168-0.01%
2024/08/090.112.84312.8712.83-2.98,130-0.04%
2024/08/08412.454.312.5212.49-0.38,0460.00%
2024/08/071.312.73612.5412.73-4.77,967-0.06%
2024/08/06312.17312.3012.2407,8720.00%
2024/08/058.112.08111.9311.907.17,6320.09%
2024/08/0216.413.17113.3313.0215.47,3050.21%
2024/08/013.313.5900.0013.603.36,9600.05%
2024/07/311.413.27113.3813.350.46,8950.01%
2024/07/303.113.16213.2913.341.16,8210.02%
2024/07/29813.37313.4213.3156,6610.08%
2024/07/2610.813.29213.2013.308.86,5700.13%
2024/07/23313.61713.6113.69-46,356-0.06%
2024/07/223.313.48013.3813.363.36,1740.05%
2024/07/196.413.8100.0013.746.45,9330.11%
2024/07/184.213.9800.0014.004.25,6290.08%
2024/07/179.514.3000.0014.269.55,3140.18%
2024/07/1641.614.40014.4214.3841.55,0670.82%
2024/07/152015.470.315.5015.5519.74,2650.46%
2024/07/123.215.2800.0015.403.24,0940.08%
2024/07/114.215.3210.315.1115.49-6.14,050-0.15%
2024/07/104.214.802.114.8414.912.13,8200.06%
2024/07/0920.614.832.414.8614.8218.23,6440.50%
2024/07/080.914.5700.0014.780.93,3770.03%
2024/07/05214.4800.0014.4823,2260.06%
2024/07/04414.454.114.4014.48-0.13,1640.00%
2024/07/022.414.1700.0014.092.43,0490.08%
2024/07/010.814.2900.0014.190.82,9330.03%
2024/06/282.714.2100.0014.192.72,9190.09%
2024/06/270.214.0200.0014.070.22,8340.01%
2024/06/260.214.1200.0014.100.22,8310.01%
2024/06/250.113.7800.0013.950.12,8010.00%
2024/06/241.314.0500.0013.991.32,7580.05%
2024/06/210.214.2800.0014.300.22,7040.01%
2024/06/200.214.3300.0014.400.22,6420.01%
2024/06/190.114.250.714.0414.25-0.62,613-0.02%
2024/06/180.513.8500.0013.870.52,5680.02%
2024/06/1700.004013.6613.66-402,549-1.57%
2024/06/130.213.531.813.4713.53-1.62,535-0.06%
2024/06/1200.00413.3013.33-42,514-0.16%
2024/06/070.613.1400.0013.130.62,4910.02%
2024/05/300.313.0000.0012.990.32,4380.01%
2024/05/290.313.19313.2113.17-2.72,445-0.11%
2024/05/280.313.2400.0013.240.32,4380.01%
2024/05/270.313.210.713.1913.19-0.42,437-0.02%
2024/05/24112.9500.0012.9812,4080.04%
2024/05/230.212.9500.0012.980.22,4130.01%
2024/05/22312.7800.0012.8932,3920.13%
2024/05/2100.00612.6812.68-62,352-0.26%
2024/05/2000.001412.7012.68-142,348-0.60%
2024/05/03212.190.112.3412.201.92,3730.08%
2024/05/02612.1600.0012.2162,3820.25%
2024/04/300.112.3600.0012.320.12,3820.00%
2024/04/2900.001.712.3012.34-1.72,383-0.07%
2024/04/250.312.0200.0011.990.32,4400.01%
2024/04/230.211.7300.0011.770.22,4260.01%
2024/04/1912.212.0000.0011.8712.22,3440.52%
2024/04/180.212.2700.0012.400.22,1850.01%
2024/04/1712.212.5400.0012.5712.22,1510.57%
2024/04/160.212.38112.4112.32-0.81,919-0.04%
2024/04/152012.7000.0012.72201,8681.07%
2024/04/120.212.9000.0012.880.21,8570.01%
2024/04/110.212.8500.0012.850.21,8590.01%
2024/04/091012.8900.0012.88101,8710.53%
2024/04/03112.5800.0012.6211,8660.05%
2024/04/02112.623012.6012.66-291,863-1.56%
2024/03/26612.4100.0012.3761,8490.32%
2024/03/2500.001012.5012.49-101,835-0.54%
2024/03/1500.002812.0712.09-281,890-1.48%
2024/03/14112.0900.0012.1111,8830.05%
2024/03/06111.6600.0011.8111,8220.05%
2024/03/051411.6700.0011.72141,8190.77%
2024/03/01111.3300.0011.3311,8060.06%
2024/02/27411.3800.0011.3341,8400.22%
2024/02/26511.2800.0011.3751,8730.27%
2024/02/232611.37211.3311.34242,0101.19%
2024/02/221411.230.211.2311.2713.92,0450.68%
2024/02/151011.1400.0011.16102,1510.46%
2024/01/11110.2600.0010.3012,0680.05%
2024/01/0500.00610.3010.25-62,242-0.27%
2024/01/03110.3100.0010.3012,3040.04%
2023/12/2800.00110.4710.47-12,277-0.04%
2023/12/27110.45210.4110.47-12,282-0.04%
2023/12/25110.32210.3110.31-12,269-0.04%
2023/12/21210.2300.0010.2522,3830.08%
2023/12/20110.3000.0010.3212,3760.04%
2023/12/180.110.3000.0010.320.12,3650.00%
2023/12/1500.00910.3610.32-92,349-0.38%
2023/12/1400.001110.3010.32-112,310-0.48%
2023/12/131210.1800.0010.19122,2780.53%
2023/12/080.110.1400.0010.130.12,2670.00%
2023/12/0400.00310.2110.14-32,165-0.14%
2023/12/0100.00110.1510.16-12,152-0.05%
2023/11/3000.00210.1010.13-22,127-0.09%
2023/11/2900.00710.1010.10-72,115-0.33%
2023/11/28210.0800.0010.0822,0980.10%
2023/11/2700.000.110.0710.01-0.12,0690.00%
2023/11/24110.1100.0010.1012,0300.05%
2023/11/2212.110.1200.0010.1312.11,9620.62%
2023/11/2100.001210.1210.14-121,817-0.66%
2023/11/161010.04669.9910.01-561,754-3.19%
2023/11/1500.001310.0510.01-131,703-0.76%
2023/11/1300.0039.919.88-31,643-0.18%
2023/11/0900.0019.809.81-11,641-0.06%
2023/11/0700.0029.769.76-21,643-0.12%
2023/11/0300.0019.649.64-11,678-0.06%
2023/10/312.29.3400.009.322.21,6850.13%
2023/10/3000.0019.459.43-11,732-0.06%
2023/10/2739.4800.009.4431,7310.17%
2023/10/2619.4400.009.4411,7660.06%
2023/10/2400.000.89.549.61-0.81,788-0.04%
2023/10/200.29.6200.009.680.21,7960.01%
2023/10/1812.29.8700.009.8312.21,7830.68%
2023/10/17119.9800.009.96111,7040.65%
2023/10/163.29.9600.009.973.21,7410.18%
2023/10/133.210.0200.0010.033.21,7410.18%
2023/10/1139.9800.009.9731,7860.17%
2023/10/0639.9100.009.8931,8870.16%
2023/10/0319.9200.009.8812,1120.05%
2023/10/0200.00109.919.92-102,113-0.47%
2023/09/2819.7900.009.7712,1260.05%
2023/09/2700.0059.729.72-52,143-0.23%
2023/09/2200.0019.679.72-12,278-0.04%
2023/09/2019.8719.829.8302,2890.00%
2023/09/1429.9600.009.9622,3090.09%
2023/09/1339.8400.009.8132,3230.13%
2023/09/1100.0019.719.76-12,399-0.04%
2023/09/0879.8139.799.8042,4260.16%
2023/09/0759.8629.869.8532,4800.12%
2023/09/0629.92129.919.90-102,505-0.40%
2023/09/0159.8300.009.8352,5580.20%
2023/08/3139.8600.009.8432,5760.12%
2023/08/2819.7500.009.7412,6700.04%
2023/08/250.59.7700.009.730.52,7000.02%
2023/08/2419.9300.009.9112,7370.04%
2023/08/2269.7259.709.7112,8600.03%
2023/08/1719.6900.009.7412,9880.03%
2023/08/1069.7500.009.7563,2360.19%
2023/08/0919.9100.009.9013,2100.03%
2023/08/0700.0019.939.97-13,200-0.03%
2023/08/0459.8600.009.8753,2010.16%
2023/08/0299.9039.869.8663,2060.19%
2023/08/0119.9800.0010.0313,1590.03%
2023/07/31109.9800.0010.03103,1580.32%
2023/07/28410.04510.0510.08-13,119-0.03%
2023/07/26210.02110.009.9913,0950.03%
2023/07/2419.9000.009.9313,0480.03%
2023/07/21189.87129.829.9163,0790.19%
2023/07/2079.9800.009.9773,1400.22%
2023/07/19259.9800.009.96253,1540.79%
2023/07/181810.0600.0010.03183,1130.58%
2023/07/174710.27210.2510.24453,0751.46%
2023/07/121410.0200.0010.03142,8310.49%
2023/06/1300.0029.809.91-22,628-0.08%
2023/06/1219.7400.009.7212,5990.04%
2023/06/0600.00209.609.59-202,692-0.74%
2023/06/0500.0089.589.59-82,715-0.29%
2023/06/0149.4800.009.5142,7640.14%
2023/05/2900.0029.589.58-22,825-0.07%
2023/05/1118.8800.008.8712,6040.04%
2023/04/2528.8500.008.8124,5330.04%
2023/04/2118.9900.008.9714,5000.02%
2023/04/2019.0019.049.0304,4840.00%
2023/04/1729.1300.009.1224,4690.04%
2023/04/1419.1500.009.1314,4610.02%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音