FT臺灣Smart (00905)-富邦-二林券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.75
漲跌
▼0.05
漲幅
-0.39%
成交量
6,840張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	12.75	8	12.74	12.75	-8	4,601	-0.17%
2025/04/01	1.1	12.74	0.2	12.72	12.80	0.9	4,527	0.02%
2025/03/31	108.1	12.63	0	0.00	12.59	108.1	4,510	2.40%	大買/鉅額交易
2025/03/28	4.2	13.06	0	0.00	13.07	4.2	4,397	0.09%
2025/03/27	1	13.24	0	0.00	13.23	1	4,409	0.02%
2025/03/26	0.2	13.42	16	13.42	13.41	-15.8	4,391	-0.36%
2025/03/19	1	13.25	0.2	13.35	13.24	0.8	4,536	0.02%
2025/03/18	0	0.00	5	13.39	13.37	-5	4,567	-0.11%
2025/03/17	0.2	13.33	3.5	13.30	13.28	-3.3	4,592	-0.07%
2025/03/14	102	13.22	3	13.23	13.22	99	4,590	2.16%	大買/
2025/03/13	2.5	13.33	0	0.00	13.25	2.5	4,587	0.05%
2025/03/12	0.2	13.35	0	0.00	13.36	0.2	4,592	0.00%
2025/03/11	5.4	13.24	0	0.00	13.27	5.4	4,622	0.12%
2025/03/10	4.3	13.53	0	0.00	13.53	4.3	4,557	0.09%
2025/03/07	3	13.61	0	0.00	13.59	3	4,602	0.07%
2025/03/06	7.1	13.75	1.6	13.76	13.73	5.5	4,580	0.12%
2025/03/05	0.2	13.76	0	0.00	13.78	0.2	4,602	0.00%
2025/03/04	1.2	13.55	0	0.00	13.65	1.2	4,676	0.03%
2025/03/03	5.5	13.66	0	0.00	13.65	5.5	4,725	0.12%
2025/02/27	10.7	13.96	1.2	13.89	13.89	9.5	4,619	0.21%
2025/02/26	13	13.89	9	13.88	13.97	4	4,603	0.09%
2025/02/25	9	13.91	0.6	13.90	13.90	8.4	4,617	0.18%
2025/02/24	0	0.00	1	14.02	14.05	-1	4,608	-0.02%
2025/02/20	0	0.00	34	13.94	13.97	-34	4,620	-0.74%
2025/02/19	1.3	14.03	1	14.02	14.00	0.3	4,676	0.01%
2025/02/18	0.3	14.00	2.2	13.98	14.01	-1.9	4,693	-0.04%
2025/02/17	5	13.94	0	0.00	13.94	5	4,771	0.10%
2025/02/14	6	13.84	0	0.00	13.81	6	4,805	0.12%
2025/02/12	0.1	13.95	0	0.00	13.91	0.1	4,892	0.00%
2025/02/11	2	13.93	1	13.90	13.90	1	4,938	0.02%
2025/02/10	2	13.83	1	13.85	13.84	1	4,985	0.02%
2025/02/07	0.1	13.86	6	13.89	13.93	-5.9	5,060	-0.12%
2025/02/06	2	13.83	0	0.00	13.81	2	5,059	0.04%
2025/02/05	0	0.00	3.4	13.80	13.77	-3.4	5,086	-0.07%
2025/02/04	5.2	13.63	0	0.00	13.57	5.2	5,212	0.10%
2025/02/03	10.1	13.48	0	0.00	13.58	10.1	5,234	0.19%
2025/01/22	2.1	14.02	9	14.04	14.06	-6.9	5,233	-0.13%
2025/01/21	0.2	13.87	0	0.00	13.89	0.2	5,241	0.00%
2025/01/20	5	13.89	0.1	13.88	13.86	4.9	5,279	0.09%
2025/01/17	1	13.69	0	0.00	13.75	1	5,401	0.02%
2025/01/16	13.1	13.77	3.5	13.70	13.72	9.6	5,521	0.17%
2025/01/15	0.5	13.53	0	0.00	13.49	0.5	5,910	0.01%
2025/01/14	1	13.52	0.2	13.57	13.61	0.8	6,548	0.01%
2025/01/13	8.1	13.59	2	13.48	13.49	6.1	6,890	0.09%
2025/01/10	1	13.79	0	0.00	13.81	1	6,985	0.01%
2025/01/09	13	13.94	11	14.02	13.86	2	7,250	0.03%
2025/01/08	0	0.00	3.2	14.08	14.05	-3.2	7,241	-0.04%
2025/01/07	1.1	14.15	1	14.16	14.14	0.1	7,254	0.00%
2025/01/06	0	0.00	2	13.96	14.00	-2	7,149	-0.03%
2025/01/02	0	13.83	0	0.00	13.73	0	6,944	0.00%
2024/12/31	1	13.80	0	0.00	13.85	1	6,968	0.01%
2024/12/30	1	13.88	0	0.00	13.88	1	7,044	0.01%
2024/12/27	10.1	13.91	0	0.00	13.91	10.1	7,063	0.14%
2024/12/25	13	13.90	0	0.00	13.90	13	7,176	0.18%
2024/12/24	5	13.92	2.2	13.88	13.86	2.8	7,219	0.04%
2024/12/23	0.2	13.86	0.1	13.88	13.86	0.1	7,254	0.00%
2024/12/20	3	13.66	0	0.00	13.70	3	7,194	0.04%
2024/12/19	7	13.68	0	0.00	13.75	7	7,177	0.10%
2024/12/18	3.1	13.79	0	0.00	13.83	3.1	7,140	0.04%
2024/12/17	0	0.00	0.3	13.86	13.81	-0.3	7,126	0.00%
2024/12/16	1	13.76	0	0.00	13.77	1	7,118	0.01%
2024/12/12	0	0.00	0.3	13.83	13.82	-0.3	7,059	0.00%
2024/12/11	3	13.70	0	0.00	13.71	3	7,038	0.04%
2024/12/10	2	13.80	0	0.00	13.79	2	7,019	0.03%
2024/12/09	6	13.85	0	0.00	13.84	6	7,018	0.09%
2024/12/06	0	0.00	1	13.86	13.82	-1	7,035	-0.01%
2024/12/05	0.2	13.87	0	0.00	13.86	0.2	7,000	0.00%
2024/12/04	0.1	13.81	1	13.82	13.85	-0.9	6,975	-0.01%
2024/12/03	0	0.00	1.1	13.80	13.78	-1.1	7,051	-0.02%
2024/12/02	0.1	13.63	0.1	13.61	13.63	0	6,973	0.00%
2024/11/29	2.1	13.27	1	13.39	13.39	1.1	6,945	0.02%
2024/11/28	0.2	13.35	1	13.32	13.33	-0.8	6,907	-0.01%
2024/11/27	16	13.44	0.1	13.41	13.39	15.9	6,829	0.23%
2024/11/26	31.2	13.59	1	13.62	13.61	30.2	6,711	0.45%
2024/11/25	0	0.00	0.7	13.78	13.74	-0.7	6,645	-0.01%
2024/11/22	0.3	13.71	0	0.00	13.69	0.3	6,613	0.00%
2024/11/21	0	0.00	4	13.48	13.53	-4	6,610	-0.06%
2024/11/20	35.2	13.61	0	0.00	13.58	35.2	6,572	0.54%
2024/11/19	1.2	13.56	0	0.00	13.66	1.2	6,571	0.02%
2024/11/18	39.1	13.54	14	13.60	13.50	25.1	6,587	0.38%
2024/11/15	3	13.63	12	13.65	13.67	-9	6,553	-0.14%
2024/11/14	23.2	13.59	0	0.00	13.61	23.2	6,547	0.35%
2024/11/13	3.6	13.77	0	0.00	13.75	3.6	6,444	0.06%
2024/11/12	2.2	13.87	0.4	13.86	13.80	1.8	6,403	0.03%
2024/11/11	0.1	13.95	1	13.92	14.04	-0.9	6,294	-0.01%
2024/11/08	1	14.07	1.1	14.08	14.03	-0.1	6,284	0.00%
2024/11/07	0.1	13.94	3.8	14.00	13.97	-3.7	6,287	-0.06%
2024/11/06	0.1	13.95	0	0.00	13.91	0.1	6,271	0.00%
2024/11/05	0.2	13.84	0	0.00	13.82	0.2	6,255	0.00%
2024/11/04	0.3	13.69	2	13.73	13.79	-1.7	6,424	-0.03%
2024/11/01	13.3	13.52	0	0.00	13.65	13.3	6,694	0.20%
2024/10/30	0.4	13.81	0	0.00	13.70	0.4	6,871	0.01%
2024/10/29	20.5	13.68	0	0.00	13.70	20.5	6,869	0.30%
2024/10/28	1	13.97	7.9	13.97	13.93	-6.9	6,726	-0.10%
2024/10/24	52	13.90	0	0.00	13.87	52	6,835	0.76%
2024/10/23	51.4	13.96	0	0.00	13.97	51.4	6,917	0.74%
2024/10/22	128.8	14.01	0	0.00	14.01	128.8	6,983	1.84%	大買/鉅額交易
2024/10/21	145.7	14.51	1	14.44	14.44	144.7	6,806	2.13%	大買/鉅額交易
2024/10/18	51	14.33	22.7	14.42	14.35	28.3	6,439	0.44%
2024/10/17	63.3	14.08	0.5	14.11	14.10	62.8	6,402	0.98%
2024/10/16	148.2	14.11	3	14.20	14.06	145.2	6,517	2.23%	大買/鉅額交易
2024/10/15	0.3	14.16	8.1	14.11	14.16	-7.8	7,174	-0.11%
2024/10/14	0.1	13.98	1.5	13.97	13.97	-1.4	7,291	-0.02%
2024/10/11	0.3	13.96	1	13.94	13.93	-0.7	7,511	-0.01%
2024/10/09	0.7	13.84	0	0.00	13.79	0.7	7,739	0.01%
2024/10/08	0.2	13.68	2	13.68	13.71	-1.8	7,891	-0.02%
2024/10/07	0.3	13.72	0	0.00	13.74	0.3	8,091	0.00%
2024/10/04	1	13.51	0	0.00	13.49	1	8,176	0.01%
2024/10/01	4	13.49	0	0.00	13.51	4	8,146	0.05%
2024/09/30	1	13.60	0	0.00	13.49	1	8,177	0.01%
2024/09/27	0	0.00	0.1	13.91	13.79	-0.1	8,146	0.00%
2024/09/26	0.1	13.82	0	0.00	13.79	0.1	8,208	0.00%
2024/09/25	0	0.00	3.1	13.73	13.72	-3.1	8,178	-0.04%
2024/09/24	0.1	13.41	0	0.00	13.54	0.1	8,187	0.00%
2024/09/23	0	0.00	1.1	13.45	13.43	-1.1	8,174	-0.01%
2024/09/20	1	13.38	0	0.00	13.34	1	8,182	0.01%
2024/09/19	0.1	13.26	0	0.00	13.28	0.1	8,198	0.00%
2024/09/18	2	13.11	0	0.00	13.09	2	8,260	0.02%
2024/09/16	0	0.00	0.1	13.20	13.18	-0.1	8,299	0.00%
2024/09/13	1	13.09	0	0.00	13.12	1	8,330	0.01%
2024/09/12	0	0.00	0.7	13.08	13.09	-0.7	8,390	-0.01%
2024/09/11	1	12.75	0	0.00	12.75	1	8,379	0.01%
2024/09/10	0.2	12.83	0	0.00	12.79	0.2	8,368	0.00%
2024/09/09	0.4	12.75	0	0.00	12.82	0.4	8,365	0.00%
2024/09/06	0.1	12.95	0	0.00	12.96	0.1	8,346	0.00%
2024/09/04	2.1	12.76	0.1	12.86	12.79	2	8,363	0.02%
2024/09/02	2	13.37	0	0.00	13.35	2	8,251	0.02%
2024/08/30	1	13.40	0	0.00	13.37	1	8,256	0.01%
2024/08/29	1.1	13.34	0	0.00	13.35	1.1	8,291	0.01%
2024/08/28	0.2	13.42	0	0.00	13.41	0.2	8,338	0.00%
2024/08/26	0	0.00	1	13.43	13.27	-1	8,392	-0.01%
2024/08/22	1	13.29	0.2	13.30	13.26	0.8	8,365	0.01%
2024/08/21	2.2	13.33	0	0.00	13.33	2.2	8,372	0.03%
2024/08/20	0.1	13.54	0	0.00	13.44	0.1	8,316	0.00%
2024/08/19	0	0.00	0.1	13.47	13.45	-0.1	8,297	0.00%
2024/08/16	0.4	13.41	1.1	13.39	13.40	-0.7	8,303	-0.01%
2024/08/15	1	13.22	0	0.00	13.17	1	8,252	0.01%
2024/08/14	0.1	13.24	0.1	13.27	13.22	0	8,232	0.00%
2024/08/13	2	13.10	0	0.00	13.08	2	8,179	0.02%
2024/08/12	0	0.00	1	13.00	13.03	-1	8,168	-0.01%
2024/08/09	0.1	12.84	3	12.87	12.83	-2.9	8,130	-0.04%
2024/08/08	4	12.45	4.3	12.52	12.49	-0.3	8,046	0.00%
2024/08/07	1.3	12.73	6	12.54	12.73	-4.7	7,967	-0.06%
2024/08/06	3	12.17	3	12.30	12.24	0	7,872	0.00%
2024/08/05	8.1	12.08	1	11.93	11.90	7.1	7,632	0.09%
2024/08/02	16.4	13.17	1	13.33	13.02	15.4	7,305	0.21%
2024/08/01	3.3	13.59	0	0.00	13.60	3.3	6,960	0.05%
2024/07/31	1.4	13.27	1	13.38	13.35	0.4	6,895	0.01%
2024/07/30	3.1	13.16	2	13.29	13.34	1.1	6,821	0.02%
2024/07/29	8	13.37	3	13.42	13.31	5	6,661	0.08%
2024/07/26	10.8	13.29	2	13.20	13.30	8.8	6,570	0.13%
2024/07/23	3	13.61	7	13.61	13.69	-4	6,356	-0.06%
2024/07/22	3.3	13.48	0	13.38	13.36	3.3	6,174	0.05%
2024/07/19	6.4	13.81	0	0.00	13.74	6.4	5,933	0.11%
2024/07/18	4.2	13.98	0	0.00	14.00	4.2	5,629	0.08%
2024/07/17	9.5	14.30	0	0.00	14.26	9.5	5,314	0.18%
2024/07/16	41.6	14.40	0	14.42	14.38	41.5	5,067	0.82%
2024/07/15	20	15.47	0.3	15.50	15.55	19.7	4,265	0.46%
2024/07/12	3.2	15.28	0	0.00	15.40	3.2	4,094	0.08%
2024/07/11	4.2	15.32	10.3	15.11	15.49	-6.1	4,050	-0.15%
2024/07/10	4.2	14.80	2.1	14.84	14.91	2.1	3,820	0.06%
2024/07/09	20.6	14.83	2.4	14.86	14.82	18.2	3,644	0.50%
2024/07/08	0.9	14.57	0	0.00	14.78	0.9	3,377	0.03%
2024/07/05	2	14.48	0	0.00	14.48	2	3,226	0.06%
2024/07/04	4	14.45	4.1	14.40	14.48	-0.1	3,164	0.00%
2024/07/02	2.4	14.17	0	0.00	14.09	2.4	3,049	0.08%
2024/07/01	0.8	14.29	0	0.00	14.19	0.8	2,933	0.03%
2024/06/28	2.7	14.21	0	0.00	14.19	2.7	2,919	0.09%
2024/06/27	0.2	14.02	0	0.00	14.07	0.2	2,834	0.01%
2024/06/26	0.2	14.12	0	0.00	14.10	0.2	2,831	0.01%
2024/06/25	0.1	13.78	0	0.00	13.95	0.1	2,801	0.00%
2024/06/24	1.3	14.05	0	0.00	13.99	1.3	2,758	0.05%
2024/06/21	0.2	14.28	0	0.00	14.30	0.2	2,704	0.01%
2024/06/20	0.2	14.33	0	0.00	14.40	0.2	2,642	0.01%
2024/06/19	0.1	14.25	0.7	14.04	14.25	-0.6	2,613	-0.02%
2024/06/18	0.5	13.85	0	0.00	13.87	0.5	2,568	0.02%
2024/06/17	0	0.00	40	13.66	13.66	-40	2,549	-1.57%
2024/06/13	0.2	13.53	1.8	13.47	13.53	-1.6	2,535	-0.06%
2024/06/12	0	0.00	4	13.30	13.33	-4	2,514	-0.16%
2024/06/07	0.6	13.14	0	0.00	13.13	0.6	2,491	0.02%
2024/05/30	0.3	13.00	0	0.00	12.99	0.3	2,438	0.01%
2024/05/29	0.3	13.19	3	13.21	13.17	-2.7	2,445	-0.11%
2024/05/28	0.3	13.24	0	0.00	13.24	0.3	2,438	0.01%
2024/05/27	0.3	13.21	0.7	13.19	13.19	-0.4	2,437	-0.02%
2024/05/24	1	12.95	0	0.00	12.98	1	2,408	0.04%
2024/05/23	0.2	12.95	0	0.00	12.98	0.2	2,413	0.01%
2024/05/22	3	12.78	0	0.00	12.89	3	2,392	0.13%
2024/05/21	0	0.00	6	12.68	12.68	-6	2,352	-0.26%
2024/05/20	0	0.00	14	12.70	12.68	-14	2,348	-0.60%
2024/05/03	2	12.19	0.1	12.34	12.20	1.9	2,373	0.08%
2024/05/02	6	12.16	0	0.00	12.21	6	2,382	0.25%
2024/04/30	0.1	12.36	0	0.00	12.32	0.1	2,382	0.00%
2024/04/29	0	0.00	1.7	12.30	12.34	-1.7	2,383	-0.07%
2024/04/25	0.3	12.02	0	0.00	11.99	0.3	2,440	0.01%
2024/04/23	0.2	11.73	0	0.00	11.77	0.2	2,426	0.01%
2024/04/19	12.2	12.00	0	0.00	11.87	12.2	2,344	0.52%
2024/04/18	0.2	12.27	0	0.00	12.40	0.2	2,185	0.01%
2024/04/17	12.2	12.54	0	0.00	12.57	12.2	2,151	0.57%
2024/04/16	0.2	12.38	1	12.41	12.32	-0.8	1,919	-0.04%
2024/04/15	20	12.70	0	0.00	12.72	20	1,868	1.07%
2024/04/12	0.2	12.90	0	0.00	12.88	0.2	1,857	0.01%
2024/04/11	0.2	12.85	0	0.00	12.85	0.2	1,859	0.01%
2024/04/09	10	12.89	0	0.00	12.88	10	1,871	0.53%