• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    23.52
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    4,336張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032323.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.002523.3523.51-259,530-0.26%
2025/03/312.223.17023.1923.202.29,5570.02%
2025/03/28223.8300.0023.7429,4530.02%
2025/03/27123.8400.0023.8819,4270.01%
2025/03/2400.000.124.0224.00-0.19,9680.00%
2025/03/203.524.0100.0024.013.511,1000.03%
2025/03/191124.030.524.0023.9310.511,6120.09%
2025/03/17524.4400.0024.40512,0260.04%
2025/03/140.724.4200.0024.440.712,1770.01%
2025/03/13024.4100.0024.35012,5920.00%
2025/03/120.224.5000.0024.510.212,7200.00%
2025/03/11324.1100.0024.42312,8360.02%
2025/03/10524.61624.6224.59-112,938-0.01%
2025/03/07224.6500.0024.65213,2400.02%
2025/03/052524.785024.7024.74-2513,357-0.19%
2025/03/041324.751124.7824.79213,0530.02%
2025/03/0322.424.6800.0024.7322.413,1390.17%
2025/02/27324.78424.8224.79-113,161-0.01%
2025/02/26324.711524.7124.83-1213,127-0.09%
2025/02/25224.8000.0024.85213,1610.02%
2025/02/24424.861.524.8924.892.513,1550.02%
2025/02/21224.8400.0024.86213,1890.02%
2025/02/201024.73124.7524.76913,2260.07%
2025/02/19124.8100.0024.71113,3570.01%
2025/02/18124.651024.6024.66-913,373-0.07%
2025/02/1717.524.6400.0024.6017.513,7060.13%
2025/02/141524.4600.0024.451513,9480.11%
2025/02/130.124.4500.0024.440.114,3940.00%
2025/02/122.824.281024.3324.23-7.214,528-0.05%
2025/02/11524.3000.0024.30514,6040.03%
2025/02/10224.2600.0024.26214,6920.01%
2025/02/071224.35524.4024.35714,8030.05%
2025/02/064.724.3100.0024.384.714,9370.03%
2025/02/04524.1600.0024.10515,2870.03%
2025/02/031.423.9900.0024.251.415,3150.01%
2025/01/22424.1300.0024.18415,4020.03%
2025/01/200.124.0400.0024.050.115,4800.00%
2025/01/16124.04024.1224.00115,5480.01%
2025/01/144.123.9500.0024.014.115,6500.03%
2025/01/13423.7900.0023.74415,7610.03%
2025/01/104.124.00324.0324.001.115,6240.01%
2025/01/0918.424.1600.0024.0518.415,5680.12%
2025/01/081.424.58124.4824.590.415,3270.00%
2025/01/077.224.51524.5524.502.215,3720.01%
2025/01/061.124.57424.5624.57-2.915,487-0.02%
2025/01/033.524.5600.0024.503.515,6080.02%
2025/01/020.424.5800.0024.610.415,6960.00%
2024/12/311.324.5600.0024.581.315,8260.01%
2024/12/300.124.710.124.7124.69015,9670.00%
2024/12/2712.424.6915.524.6824.70-3.116,140-0.02%
2024/12/263.824.71024.7124.703.816,3320.02%
2024/12/25124.7500.0024.76116,4100.01%
2024/12/24124.81124.8824.81016,4910.00%
2024/12/231.124.76124.8524.830.116,5300.00%
2024/12/209.324.520.324.5824.56916,5590.05%
2024/12/1939.424.6700.0024.6639.416,4980.24%
2024/12/182.624.91324.8624.91-0.416,6780.00%
2024/12/171724.9200.0024.851717,0670.10%
2024/12/16725.7900.0025.75716,9800.04%
2024/12/139.225.780.225.8825.82916,9680.05%
2024/12/124.225.9900.0025.954.216,6260.03%
2024/12/111025.9100.0025.871016,6480.06%
2024/12/102.226.02126.0225.951.216,6890.01%
2024/12/0910.126.02225.9725.988.116,8660.05%
2024/12/063.326.010.126.1026.023.216,9410.02%
2024/12/057.826.0300.0026.017.817,0210.05%
2024/12/0416.725.9300.0025.9616.717,1800.10%
2024/12/0346.326.090.426.1425.8945.917,8370.26%
2024/12/027.425.91525.8525.902.417,9310.01%
2024/11/29625.59025.7025.62618,2550.03%
2024/11/286.225.8100.0025.706.218,1650.03%
2024/11/27525.9000.0025.87517,9570.03%
2024/11/26126.1100.0026.06117,7670.01%
2024/11/252.126.1200.0026.132.117,6460.01%
2024/11/22525.9900.0025.94517,6190.03%
2024/11/213.625.900.225.9925.973.417,5500.02%
2024/11/20325.9500.0026.00317,5070.02%
2024/11/1921.725.8600.0025.9421.717,4920.12%
2024/11/181.125.91125.9425.800.117,4350.00%
2024/11/151.625.981025.9925.91-8.417,305-0.05%
2024/11/141025.88526.0725.80517,2400.03%
2024/11/133.226.030.526.0926.042.816,9730.02%
2024/11/1210.426.171426.1626.09-3.616,722-0.02%
2024/11/1113.726.412.426.4126.4411.316,2460.07%
2024/11/086.526.47226.4426.484.516,1160.03%
2024/11/07126.43226.5526.47-116,064-0.01%
2024/11/063.126.4200.0026.423.116,0890.02%
2024/11/05626.450.126.5226.465.916,0920.04%
2024/11/049.226.5200.0026.539.216,2400.06%
2024/11/0110.426.4000.0026.4510.416,5790.06%
2024/10/304426.6100.0026.624416,4360.27%
2024/10/2910.226.610.126.6226.6810.116,3350.06%
2024/10/28126.9200.0026.86116,1380.01%
2024/10/25526.8700.0026.86516,2420.03%
2024/10/24126.9300.0026.89116,2570.01%
2024/10/23526.9000.0026.92516,2550.03%
2024/10/22126.7900.0026.93116,2400.01%
2024/10/2100.00326.9426.85-316,411-0.02%
2024/10/181.126.9300.0026.861.116,4640.01%
2024/10/170.126.7500.0026.740.116,4020.00%
2024/10/1612.526.57626.5926.526.516,3190.04%
2024/10/151.326.6000.0026.601.316,1920.01%
2024/10/14426.4700.0026.48416,0910.02%
2024/10/1114.226.440.226.4826.531416,0200.09%
2024/10/09826.5200.0026.49815,8660.05%
2024/10/082.726.532526.5626.60-22.315,694-0.14%
2024/10/041.226.6500.0026.571.215,8200.01%
2024/10/0113.626.685.226.7426.678.415,6980.05%
2024/09/303.126.8900.0026.763.115,7450.02%
2024/09/270.126.973.226.9926.94-3.115,603-0.02%
2024/09/26126.8900.0026.86115,5530.01%
2024/09/255.226.7500.0026.845.215,4640.03%
2024/09/249.126.44526.5026.604.115,4420.03%
2024/09/235.926.4400.0026.445.915,3860.04%
2024/09/202626.45126.3826.332515,3580.16%
2024/09/191226.4900.0026.451215,0680.08%
2024/09/183027.2500.0027.233014,8130.20%
2024/09/1622.627.1500.0027.1822.614,4000.16%
2024/09/133.127.0400.0027.103.114,1340.02%
2024/09/121226.9900.0027.031214,2200.08%
2024/09/11426.8600.0026.81414,2840.03%
2024/09/10426.890.126.9926.903.914,0770.03%
2024/09/0910.126.78126.7726.919.113,8120.07%
2024/09/06727.0100.0027.00713,5040.05%
2024/09/058.127.060.126.8726.83813,3330.06%
2024/09/0426.826.83126.8726.8225.813,1270.20%
2024/09/0327.327.40227.5027.4225.312,2170.21%
2024/09/0213.827.4900.0027.4213.811,8640.12%
2024/08/302.127.304027.3227.29-37.911,542-0.33%
2024/08/29227.0000.0027.11211,5730.02%
2024/08/28227.1600.0027.17211,7140.02%
2024/08/2700.001727.0427.06-1711,790-0.14%
2024/08/26526.9800.0026.98512,0550.04%
2024/08/231.126.6700.0026.861.112,0890.01%
2024/08/221.226.9100.0026.891.212,1390.01%
2024/08/214.226.9400.0026.994.212,1580.03%
2024/08/201.127.0500.0027.031.112,0970.01%
2024/08/19127.092.527.1027.01-1.512,120-0.01%
2024/08/15127.0900.0026.83112,2020.01%
2024/08/1400.00027.0627.01012,3170.00%
2024/08/1300.001026.7726.73-1012,382-0.08%
2024/08/1210026.6810526.6926.66-512,407-0.04% 大賣/
2024/08/0900.000.226.4526.31-0.212,3920.00%
2024/08/081.325.7800.0025.791.312,3460.01%
2024/08/072025.920.126.0325.9919.912,2930.16%
2024/08/0620.125.4800.0025.4820.112,1550.17%
2024/08/0518.125.42225.1124.9116.111,9710.13%
2024/08/02726.7700.0026.79711,5450.06%
2024/08/0100.000.127.2427.22-0.111,4500.00%
2024/07/30526.5600.0026.70511,6210.04%
2024/07/26826.7800.0026.87811,4890.07%
2024/07/230.127.140.127.0727.12011,5430.00%
2024/07/227.526.7800.0026.777.511,5760.06%
2024/07/192427.2600.0027.192411,3430.21%
2024/07/163.127.5000.0027.523.111,0940.03%
2024/07/15527.4000.0027.52511,2470.04%
2024/07/120.327.521127.4727.51-10.711,174-0.10%
2024/07/1100.00427.5027.46-411,106-0.04%
2024/07/100.327.2500.0027.230.311,1520.00%
2024/07/091.527.2000.0027.121.511,1100.01%
2024/07/08127.1800.0027.19110,8130.01%
2024/07/04127.2200.0027.23110,5380.01%
2024/07/0300.00027.3027.24010,3350.00%
2024/07/02227.3400.0027.27210,3190.02%
2024/06/26227.4500.0027.51210,4630.02%
2024/06/25427.0400.0027.40410,6240.04%
2024/06/24327.2600.0027.24310,6250.03%
2024/06/21227.650.227.6627.631.810,6120.02%
2024/06/200.327.7500.0027.820.310,5770.00%
2024/06/193.227.87327.9327.820.210,7120.00%
2024/06/182.228.1600.0028.282.210,6160.02%
2024/06/17228.09628.1028.12-410,749-0.04%
2024/06/14227.852.127.9027.96-0.111,1070.00%
2024/06/130.127.9600.0027.880.111,4240.00%
2024/06/1200.00527.5027.65-512,098-0.04%
2024/06/11127.101.127.1727.30-0.113,0790.00%
2024/06/07527.1000.0027.17513,8820.04%
2024/06/060.127.1400.0027.160.114,2820.00%
2024/06/0500.000.227.0026.96-0.214,6820.00%
2024/06/045.226.751.126.7426.884.115,4990.03%
2024/06/032.126.8238.126.7626.90-3615,942-0.23%
2024/05/310.126.8300.0026.640.116,2300.00%
2024/05/30926.6400.0026.67916,7810.05%
2024/05/29626.9300.0026.94617,0420.04%
2024/05/2800.000.327.0727.06-0.317,0690.00%
2024/05/270.227.013.427.0427.04-3.216,991-0.02%
2024/05/24126.5600.0026.59116,9900.01%
2024/05/23126.6100.0026.61117,0050.01%
2024/05/21526.36126.4326.37416,9890.02%
2024/05/20226.46126.4726.45116,9250.01%
2024/05/1700.001026.5026.51-1016,765-0.06%
2024/05/14426.2100.0026.22416,6340.02%
2024/05/13126.13226.1726.17-116,617-0.01%
2024/05/10126.2300.0026.33116,5470.01%
2024/05/09626.381026.3626.23-416,526-0.02%
2024/05/08126.2500.0026.51116,4460.01%
2024/05/07126.5000.0026.50116,3930.01%
2024/05/030.426.1000.0025.960.416,1280.00%
2024/05/021025.7900.0025.901016,0490.06%
2024/04/30125.89525.8525.78-415,974-0.03%
2024/04/290.125.575.425.7225.73-5.315,851-0.03%
2024/04/260.225.240.325.2325.20-0.115,6730.00%
2024/04/250.325.1600.0025.130.315,6140.00%
2024/04/23024.78524.7024.72-515,642-0.03%
2024/04/2200.00424.5824.55-415,673-0.03%
2024/04/192124.56224.2724.641915,6370.12%
2024/04/1800.000.225.0525.11-0.215,4510.00%
2024/04/1700.001124.9925.03-1115,449-0.07%
2024/04/1611.324.76124.9224.7910.315,4590.07%
2024/04/121.225.48825.4825.42-6.815,373-0.04%
2024/04/11425.310.225.3225.383.815,3880.02%
2024/04/10225.5200.0025.49215,4240.01%
2024/04/0900.002125.4325.51-2115,497-0.14%
2024/04/08125.2700.0025.29115,5150.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音
 
 
4天0小時0分