大華優利高填息30 (00918)-富邦-二林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
33.89
漲跌
▼0.01
漲幅
-0.03%
成交量
30,845張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	50.7	33.97	24.4	34.02	33.89	26.2	43,000	0.06%
2026/09/29	44.2	33.97	0	0.00	33.90	44.2	42,978	0.10%
2026/09/24	40.1	33.92	4	33.93	33.98	36.1	42,734	0.08%
2026/09/23	48.5	34.06	84.5	34.13	34.03	-36	42,722	-0.08%
2026/09/22	47.8	34.12	188.3	34.12	34.10	-140.5	42,630	-0.33%	大賣/鉅額交易
2026/09/21	59.5	34.15	5	34.23	34.19	54.5	41,939	0.13%
2026/09/18	152.1	34.26	36.9	34.14	34.15	115.2	41,872	0.28%	大買/鉅額交易
2026/09/17	374.3	36.11	13	36.07	36.25	361.3	38,766	0.93%	大買/鉅額交易
2026/09/16	193	35.64	2	35.68	35.68	191	36,421	0.52%	大買/鉅額交易
2026/09/15	173	35.44	5	35.44	35.43	168	35,674	0.47%	大買/鉅額交易
2026/09/14	42.3	35.34	0	0.00	35.51	42.3	35,796	0.12%
2026/09/11	71.7	35.27	1	35.34	35.34	70.7	36,028	0.20%
2026/09/10	132.3	35.31	4	35.28	35.38	128.3	37,296	0.34%	大買/鉅額交易
2026/09/09	16.2	35.50	4	35.49	35.46	12.2	37,717	0.03%
2026/09/08	154.2	35.41	0	0.00	35.44	154.2	38,146	0.40%	大買/鉅額交易
2026/09/07	169.2	35.72	15.6	35.66	35.78	153.7	37,761	0.41%	大買/鉅額交易
2026/09/04	150.6	35.81	0	0.00	35.88	150.6	36,747	0.41%	大買/鉅額交易
2026/09/03	162.2	35.68	9	35.81	35.46	153.2	37,421	0.41%	大買/鉅額交易
2026/09/02	61.3	35.41	1	35.38	35.48	60.3	36,682	0.16%
2026/09/01	71.7	35.17	5	35.23	35.29	66.7	37,108	0.18%
2026/08/31	3	34.42	31	34.52	34.61	-28	36,992	-0.08%
2026/08/28	1	34.26	18.1	34.28	34.26	-17.1	39,114	-0.04%
2026/08/27	2	34.24	5.2	34.17	34.12	-3.2	40,556	-0.01%
2026/08/26	26	34.09	3	34.19	34.18	23	42,479	0.05%
2026/08/25	4.6	33.72	0	0.00	33.89	4.6	44,126	0.01%
2026/08/24	3	33.99	0	0.00	33.89	3	44,389	0.01%
2026/08/21	1	33.86	0.1	33.90	33.87	0.9	45,004	0.00%
2026/08/20	2.5	33.65	0	0.00	33.64	2.5	45,385	0.01%
2026/08/19	3	33.72	10	33.48	33.82	-7	45,521	-0.02%
2026/08/18	5.4	33.81	0	0.00	33.79	5.4	45,734	0.01%
2026/08/17	5.1	33.94	0.3	34.09	34.09	4.8	45,916	0.01%
2026/08/14	3.3	34.26	1	34.38	34.15	2.3	46,235	0.00%
2026/08/13	1	33.96	16.3	33.90	33.97	-15.3	46,310	-0.03%
2026/08/12	0.3	33.72	4.1	33.71	33.75	-3.8	46,389	-0.01%
2026/08/11	4.1	33.44	1	33.50	33.49	3.1	46,741	0.01%
2026/08/10	14	33.53	3	33.60	33.61	11	47,047	0.02%
2026/08/07	1	33.51	0	0.00	33.59	1	47,356	0.00%
2026/08/06	1	33.60	0	0.00	33.58	1	47,638	0.00%
2026/08/05	1.5	33.72	0.1	33.77	33.66	1.4	48,192	0.00%
2026/08/04	1	33.24	5	33.36	33.25	-4	48,408	-0.01%
2026/08/03	2	32.77	0.2	32.96	32.97	1.8	48,914	0.00%
2026/07/31	2	32.50	21.2	32.67	32.73	-19.2	49,229	-0.04%
2026/07/30	0.1	31.44	0.5	31.29	31.24	-0.4	49,792	0.00%
2026/07/29	18.6	31.18	27	31.79	31.46	-8.4	49,994	-0.02%
2026/07/28	1.2	32.09	29	31.87	31.83	-27.8	49,945	-0.06%
2026/07/27	4	32.36	5	32.37	32.58	-1	49,811	0.00%
2026/07/24	4	32.45	16	32.44	32.50	-12	49,807	-0.02%
2026/07/23	6	32.25	1	32.26	32.35	5	49,807	0.01%
2026/07/22	16	32.37	11.1	32.45	32.40	4.9	50,262	0.01%
2026/07/21	1	31.73	1	31.74	31.82	0	50,181	0.00%
2026/07/20	6.3	30.87	65.1	30.96	30.92	-58.8	50,654	-0.12%
2026/07/17	9.5	31.26	81	31.22	31.01	-71.5	50,997	-0.14%
2026/07/16	5	31.67	1	31.80	31.77	4	51,389	0.01%
2026/07/15	0.2	31.81	10.3	31.65	31.91	-10.1	51,864	-0.02%
2026/07/14	39.3	31.33	33	31.37	31.51	6.3	52,248	0.01%
2026/07/13	7.5	32.01	11	32.24	31.88	-3.5	52,472	-0.01%
2026/07/09	3.1	31.98	1	32.06	31.94	2.1	52,742	0.00%
2026/07/08	0	0.00	32	31.83	31.88	-32	52,851	-0.06%
2026/07/07	16	31.75	25.3	31.81	31.67	-9.3	52,825	-0.02%
2026/07/06	1.3	32.16	20	32.13	32.06	-18.7	52,851	-0.04%
2026/07/03	4	32.00	12	32.11	31.95	-8	52,605	-0.02%
2026/07/02	50.1	31.71	11	31.65	31.82	39.1	52,515	0.07%
2026/07/01	1	31.84	51	32.08	31.84	-50	52,276	-0.10%
2026/06/30	7	31.66	93.1	32.08	32.13	-86.1	51,880	-0.17%
2026/06/29	8	31.34	3	31.30	31.43	5	51,525	0.01%
2026/06/26	90	31.54	0	0.00	31.15	90	51,748	0.17%
2026/06/25	5	32.40	58.5	32.48	32.48	-53.5	51,328	-0.10%
2026/06/24	14.3	31.81	20	31.91	32.08	-5.7	50,712	-0.01%
2026/06/23	0.7	32.24	52.9	32.43	32.00	-52.2	50,057	-0.10%
2026/06/22	5.2	32.12	62.3	32.12	32.11	-57.1	49,088	-0.12%
2026/06/18	4.4	31.71	12	31.75	32.00	-7.6	47,916	-0.02%
2026/06/17	153.5	32.24	83.5	32.40	32.66	70	47,533	0.15%	大買/
2026/06/16	61.6	32.16	38.3	32.10	32.12	23.3	45,368	0.05%
2026/06/15	38.6	31.84	10.1	31.84	31.88	28.5	44,869	0.06%
2026/06/12	156.5	31.23	11.4	31.29	30.85	145	44,799	0.32%	大買/鉅額交易
2026/06/11	63.2	30.13	85.4	29.92	30.30	-22.2	44,067	-0.05%
2026/06/10	33	30.50	40.2	30.92	30.10	-7.2	42,895	-0.02%
2026/06/09	60.7	30.42	40.7	30.59	30.88	20	41,559	0.05%
2026/06/08	151	29.40	2.3	29.31	29.61	148.8	40,988	0.36%	大買/鉅額交易
2026/06/05	54.4	30.67	6	30.56	30.94	48.4	39,225	0.12%
2026/06/04	196.1	31.03	26	30.91	30.88	170.1	38,108	0.45%	大買/鉅額交易
2026/06/03	109.9	31.55	7	31.70	31.73	102.9	36,844	0.28%	大買/鉅額交易
2026/06/02	52	30.80	12	30.71	31.41	40	35,494	0.11%
2026/06/01	67.1	30.31	6	30.37	30.46	61.1	33,890	0.18%
2026/05/29	0.3	28.98	0	0.00	29.20	0.3	33,658	0.00%
2026/05/28	0.9	28.67	23	29.00	28.36	-22.1	34,186	-0.06%
2026/05/27	3.2	28.70	15.7	28.45	28.56	-12.5	34,132	-0.04%
2026/05/26	6.2	27.81	2	27.81	27.85	4.2	34,065	0.01%
2026/05/25	3.2	27.43	0	0.00	27.83	3.2	34,349	0.01%
2026/05/22	5.2	26.99	12.6	26.99	26.99	-7.4	34,393	-0.02%
2026/05/21	0.3	26.54	24	26.33	26.59	-23.7	34,618	-0.07%
2026/05/20	1.6	25.82	23	25.89	25.78	-21.4	34,461	-0.06%
2026/05/19	4.3	25.62	1	25.73	25.51	3.3	34,452	0.01%
2026/05/18	0.2	25.52	39.9	25.46	25.51	-39.7	34,422	-0.12%
2026/05/15	15.3	25.56	3	25.49	25.35	12.3	34,146	0.04%
2026/05/14	0.1	25.86	25.2	25.86	25.87	-25.1	33,973	-0.07%
2026/05/13	1.4	25.36	6.9	25.37	25.48	-5.5	33,680	-0.02%
2026/05/12	0.8	25.52	16.7	25.36	25.49	-15.9	33,428	-0.05%
2026/05/11	1.1	25.33	16.1	25.30	25.38	-15	33,287	-0.05%
2026/05/08	1.3	25.07	16.2	25.02	25.10	-14.9	33,307	-0.04%
2026/05/07	0.1	24.83	10.2	24.70	24.89	-10.1	32,722	-0.03%
2026/05/06	1.1	24.08	3	24.18	24.34	-1.9	32,200	-0.01%
2026/05/05	10.1	23.67	24	23.66	23.78	-13.9	31,416	-0.04%
2026/05/04	0.1	23.56	21.4	23.57	23.59	-21.3	31,046	-0.07%
2026/04/30	0.2	23.45	0.3	23.42	23.34	-0.1	30,650	0.00%
2026/04/29	1.6	23.40	1	23.43	23.41	0.6	30,620	0.00%
2026/04/28	0.1	23.37	0	0.00	23.42	0.1	30,738	0.00%
2026/04/27	2.2	23.28	1	23.35	23.23	1.2	30,618	0.00%
2026/04/24	2.1	23.23	8	23.31	23.36	-5.9	30,461	-0.02%
2026/04/23	3.2	23.22	7	23.28	23.33	-3.8	30,494	-0.01%
2026/04/22	0.1	23.79	40.5	23.77	23.83	-40.5	30,055	-0.13%
2026/04/21	4.1	23.64	16	23.70	23.70	-12	29,950	-0.04%
2026/04/20	0.1	23.53	4.8	23.53	23.54	-4.7	29,384	-0.02%
2026/04/17	0.1	23.38	1.3	23.40	23.41	-1.3	29,073	0.00%
2026/04/16	0.1	23.18	14.2	23.22	23.26	-14.2	28,687	-0.05%
2026/04/15	5.1	22.89	25.3	22.98	22.92	-20.3	28,280	-0.07%
2026/04/14	5.1	22.80	2.3	22.88	22.80	2.8	28,470	0.01%
2026/04/13	1.1	22.55	0	0.00	22.62	1.1	28,462	0.00%
2026/04/10	0.1	22.70	7.2	22.70	22.66	-7.2	28,856	-0.02%
2026/04/09	20.1	22.44	0	0.00	22.52	20.1	28,865	0.07%
2026/04/08	0.1	22.49	23.7	22.44	22.53	-23.7	28,895	-0.08%
2026/04/07	0.1	22.08	0	0.00	22.06	0.1	28,736	0.00%
2026/04/02	25.7	21.92	1	21.90	21.86	24.7	28,961	0.09%
2026/04/01	1.1	21.99	0.8	22.10	22.05	0.3	28,835	0.00%
2026/03/31	7.2	21.72	20	21.63	21.60	-12.8	28,797	-0.04%
2026/03/30	9.5	21.90	0	0.00	21.89	9.5	28,323	0.03%
2026/03/27	8.2	22.07	0	0.00	22.17	8.2	28,071	0.03%
2026/03/26	3.1	22.29	0	0.00	22.24	3.1	27,964	0.01%
2026/03/25	2	22.25	0	0.00	22.35	2	28,777	0.01%
2026/03/24	10	22.03	0	0.00	22.03	10	29,384	0.03%
2026/03/23	72	22.03	0	0.00	22.02	72	30,037	0.24%
2026/03/20	8.7	22.59	62	22.60	22.58	-53.3	29,349	-0.18%
2026/03/19	57	22.76	0	0.00	22.66	57	29,231	0.19%
2026/03/18	75.3	23.65	0.5	23.78	23.68	74.8	28,461	0.26%
2026/03/17	53.2	23.49	5	23.56	23.57	48.2	27,486	0.18%
2026/03/16	13.9	23.28	5	23.25	23.32	8.9	27,150	0.03%
2026/03/13	5.1	23.08	0	0.00	23.09	5.1	27,168	0.02%
2026/03/12	6.6	23.13	0	0.00	23.06	6.6	27,129	0.02%
2026/03/11	2.1	23.24	1.4	23.21	23.20	0.7	26,967	0.00%
2026/03/10	6.1	22.81	2	22.78	22.71	4.1	26,871	0.02%
2026/03/09	22.5	22.46	5.6	22.56	22.59	16.9	26,696	0.06%
2026/03/06	27.1	23.12	0	0.00	23.25	27.1	26,083	0.10%
2026/03/05	34.2	23.05	16.5	22.97	22.95	17.7	26,064	0.07%
2026/03/04	38.9	22.86	44	22.80	22.71	-5.1	25,722	-0.02%
2026/03/03	37.7	23.73	0	0.00	23.57	37.7	24,308	0.16%
2026/03/02	12.1	23.82	20.4	23.87	23.86	-8.2	23,527	-0.03%
2026/02/26	1.1	23.87	11	23.86	23.93	-10	22,977	-0.04%
2026/02/25	0.1	23.68	27.1	23.79	23.73	-27.1	22,804	-0.12%
2026/02/24	0.1	23.63	0.1	23.62	23.62	-0.1	22,327	0.00%
2026/02/23	0.1	23.52	19.1	23.53	23.47	-19.1	22,134	-0.09%
2026/02/11	0	23.23	2.2	23.13	23.22	-2.1	22,263	-0.01%
2026/02/10	3	23.09	2	23.08	23.11	1	22,158	0.00%
2026/02/09	1	22.98	0.4	23.03	22.99	0.6	22,115	0.00%
2026/02/06	16.3	22.72	0	0.00	22.89	16.3	21,977	0.07%
2026/02/05	4	22.95	0	0.00	22.94	4	21,841	0.02%
2026/02/04	0.1	22.97	0.1	23.01	23.03	-0.1	21,699	0.00%
2026/02/03	1	22.85	0	0.00	22.87	1	21,600	0.00%
2026/02/02	0.2	22.72	25	22.68	22.66	-24.9	21,584	-0.12%
2026/01/30	0.3	22.94	104	22.92	22.92	-103.7	21,161	-0.49%	大賣/鉅額交易
2026/01/29	0.3	23.36	10	23.34	23.36	-9.7	20,956	-0.05%
2026/01/28	15.3	23.57	35	23.57	23.59	-19.7	20,927	-0.09%
2026/01/27	0.1	23.57	45	23.60	23.61	-44.9	20,804	-0.22%
2026/01/26	17	23.24	37	23.30	23.39	-20	20,598	-0.10%
2026/01/23	5.1	23.27	0	0.00	23.27	5.1	20,615	0.02%
2026/01/22	11.5	23.40	0.3	23.39	23.36	11.2	20,780	0.05%
2026/01/21	16.1	23.18	0	0.00	23.12	16.1	20,630	0.08%
2026/01/20	15	23.39	0	0.00	23.33	15	20,527	0.07%
2026/01/19	0	23.26	0	0.00	23.25	0	20,325	0.00%
2026/01/16	12	23.15	10.1	23.15	23.15	1.9	19,994	0.01%
2026/01/15	0	0.00	10	23.15	23.08	-10	19,854	-0.05%
2026/01/14	3	23.00	0	0.00	23.07	3	19,910	0.02%
2026/01/13	17	22.86	6	22.95	22.86	11	19,478	0.06%
2026/01/12	0	0.00	1	22.81	22.83	-1	19,391	-0.01%
2026/01/09	1	22.63	4	22.70	22.67	-3	19,152	-0.02%
2026/01/08	3.1	22.75	0	0.00	22.68	3.1	19,231	0.02%
2026/01/07	1	22.89	3	22.80	22.89	-2	19,291	-0.01%
2026/01/06	3	22.65	1	22.65	22.66	2	18,752	0.01%
2026/01/05	1	22.63	35	22.68	22.62	-34	18,583	-0.18%
2026/01/02	0	0.00	8	22.67	22.67	-8	18,373	-0.04%
2025/12/31	50	22.60	27.4	22.59	22.61	22.6	18,301	0.12%
2025/12/30	0.1	22.57	8	22.60	22.55	-7.9	18,287	-0.04%
2025/12/29	1	22.68	15.1	22.63	22.62	-14.1	18,231	-0.08%
2025/12/26	2.3	22.47	10.5	22.52	22.48	-8.2	18,036	-0.05%
2025/12/24	0	0.00	0.2	22.53	22.46	-0.2	18,335	0.00%
2025/12/23	3	22.43	13.4	22.44	22.42	-10.4	18,335	-0.06%
2025/12/22	0	22.51	10.1	22.49	22.50	-10.1	18,349	-0.06%
2025/12/19	0	22.37	0.3	22.35	22.38	-0.3	18,320	0.00%
2025/12/18	27.8	22.24	0	0.00	22.20	27.8	18,267	0.15%
2025/12/17	25	22.89	0	0.00	22.99	25	17,498	0.14%
2025/12/16	48.1	22.68	40	22.61	22.73	8.1	17,107	0.05%
2025/12/15	21.1	22.80	34.3	22.81	22.81	-13.3	16,868	-0.08%
2025/12/12	43.3	22.86	0	0.00	22.87	43.3	16,954	0.26%
2025/12/11	90	22.75	0.8	22.85	22.71	89.2	16,993	0.53%
2025/12/10	5	22.72	5	22.74	22.81	0	16,783	0.00%
2025/12/09	50.1	22.76	7	22.76	22.72	43.1	16,908	0.25%
2025/12/08	9	22.71	0	0.00	22.72	9	17,040	0.05%
2025/12/05	7	22.70	2	22.67	22.70	5	16,923	0.03%
2025/12/04	3.2	22.70	0	0.00	22.69	3.2	16,846	0.02%
2025/12/03	0.1	22.69	0	0.00	22.63	0.1	16,815	0.00%
2025/12/02	8	22.56	0	0.00	22.59	8	16,729	0.05%
2025/12/01	18.3	22.49	1	22.46	22.41	17.3	16,629	0.10%
2025/11/28	1.1	22.51	0	0.00	22.52	1.1	16,456	0.01%
2025/11/27	5	22.47	0.3	22.49	22.59	4.7	16,710	0.03%
2025/11/26	0.2	22.32	0	0.00	22.37	0.2	16,772	0.00%
2025/11/25	0	22.18	0	0.00	21.99	0	16,784	0.00%
2025/11/24	0.6	22.02	1.2	22.03	22.10	-0.6	16,814	0.00%
2025/11/21	13.1	21.90	25.1	21.85	21.99	-12	16,799	-0.07%
2025/11/20	1.4	22.20	3	22.21	22.21	-1.6	16,715	-0.01%
2025/11/18	56.2	21.92	0	0.00	21.87	56.2	16,579	0.34%
2025/11/17	2.2	22.35	6.9	22.37	22.30	-4.7	16,340	-0.03%
2025/11/14	5.5	22.51	0	0.00	22.48	5.5	16,271	0.03%
2025/11/13	31.4	22.64	33	22.62	22.67	-1.7	16,273	-0.01%
2025/11/12	1	22.56	2	22.58	22.60	-1	16,317	-0.01%
2025/11/11	1	22.55	30	22.74	22.59	-29	16,439	-0.18%
2025/11/10	9	22.59	30	22.62	22.61	-21	16,636	-0.13%
2025/11/07	7.2	22.69	0	0.00	22.62	7.2	16,702	0.04%
2025/11/05	4.8	22.56	77	22.54	22.79	-72.2	16,998	-0.43%
2025/11/04	1.2	23.00	2	22.81	22.81	-0.8	16,978	0.00%
2025/11/03	0	0.00	16	22.99	22.98	-16	16,836	-0.10%
2025/10/31	0	0.00	17	23.02	23.01	-17	16,939	-0.10%
2025/10/30	0.1	22.94	0	0.00	23.02	0.1	16,968	0.00%
2025/10/29	0	0.00	62	23.01	22.98	-62	16,899	-0.37%
2025/10/28	4.1	22.80	4	22.84	22.80	0.1	16,816	0.00%
2025/10/27	0	0.00	19	22.90	22.90	-19	16,850	-0.11%
2025/10/23	10	22.71	3	22.74	22.71	7	16,782	0.04%
2025/10/22	1	22.68	9.3	22.71	22.74	-8.3	16,875	-0.05%
2025/10/21	1	22.72	0.1	22.68	22.70	0.9	16,854	0.01%
2025/10/20	10	22.57	5	22.60	22.62	5	16,768	0.03%
2025/10/17	1.6	22.47	33	22.52	22.44	-31.4	16,640	-0.19%
2025/10/16	1	22.40	1	22.45	22.49	0	16,713	0.00%
2025/10/15	6.7	22.17	0.4	22.27	22.23	6.3	16,613	0.04%
2025/10/14	2.5	22.43	34.6	22.47	22.16	-32.1	16,692	-0.19%
2025/10/13	10.1	22.10	21	22.12	22.26	-10.9	16,634	-0.07%
2025/10/07	6	22.49	7.6	22.40	22.44	-1.6	16,454	-0.01%
2025/10/03	35	22.29	7	22.31	22.32	28	16,258	0.17%
2025/10/02	0.3	22.30	0	0.00	22.30	0.3	16,254	0.00%

大華優利高填息30 相關文章

大華優利高填息30 相關影音