• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22023.30223.3023.36-23,714-0.05%
2025/01/200.323.090.123.0023.080.23,7150.01%
2025/01/162.122.7000.0022.702.13,6990.06%
2025/01/14122.1800.0022.3513,7070.03%
2025/01/1300.000.122.4122.12-0.13,8030.00%
2025/01/10122.8300.0022.8213,7320.03%
2025/01/09022.9900.0022.8303,7860.00%
2025/01/080.123.253.123.3423.21-33,833-0.08%
2025/01/070.323.520.123.4023.460.23,8910.01%
2025/01/06220.122.9800.0023.05220.13,9095.63% 大買/鉅額交易
2025/01/02122.3100.0022.3313,9030.03%
2024/12/3100.0013.222.5522.75-13.23,903-0.34%
2024/12/30222.932.122.9322.75-0.13,9250.00%
2024/12/270.122.8900.0022.940.13,9400.00%
2024/12/2600.001022.8522.86-104,060-0.25%
2024/12/24122.84022.8522.7314,1770.02%
2024/12/2300.000.122.6722.67-0.14,2260.00%
2024/12/20122.3800.0022.3214,2510.02%
2024/12/180.122.5500.0022.670.14,3600.00%
2024/12/1700.000.422.6722.69-0.44,387-0.01%
2024/12/1600.003122.7922.38-314,467-0.69%
2024/12/13122.530.322.5222.470.84,5010.02%
2024/12/1200.000.122.5622.45-0.14,5520.00%
2024/12/110.122.2700.0022.210.14,6030.00%
2024/12/0900.00722.3922.37-74,675-0.15%
2024/12/05122.42522.4822.45-44,860-0.08%
2024/12/03022.1500.0022.1605,0430.00%
2024/11/29121.0200.0021.4815,0690.02%
2024/11/27221.4700.0021.4225,0210.04%
2024/11/2200.000.221.9922.10-0.25,0580.00%
2024/11/2100.00121.5821.69-15,018-0.02%
2024/11/200.121.8900.0021.780.15,0080.00%
2024/11/190.221.7500.0021.900.25,0310.00%
2024/11/15221.8900.0021.9025,0200.04%
2024/11/142.121.841.321.8821.770.85,0630.02%
2024/11/130.322.1500.0022.020.35,0300.01%
2024/11/1200.00122.1822.05-15,095-0.02%
2024/11/1100.000.222.6222.60-0.25,0610.00%
2024/11/081.222.6400.0022.581.25,1410.02%
2024/11/05221.90121.9422.0015,3840.02%
2024/11/04121.930.121.9021.940.95,5610.02%
2024/11/01121.4000.0021.8815,8350.02%
2024/10/290.121.920.422.0522.04-0.36,0130.00%
2024/10/18122.820.522.6822.540.56,6440.01%
2024/10/1600.001722.2022.23-176,987-0.24%
2024/10/1400.000.122.1422.16-0.17,1490.00%
2024/10/1100.001.322.0222.00-1.37,554-0.02%
2024/10/0900.00121.7321.66-17,603-0.01%
2024/10/08221.4000.0021.4427,6150.03%
2024/10/072.521.4700.0021.562.57,7690.03%
2024/10/0100.000.121.2521.22-0.17,9210.00%
2024/09/30121.2300.0021.1618,0300.01%
2024/09/27222.0700.0021.8128,0130.02%
2024/09/23021.090.121.1121.05-0.17,9780.00%
2024/09/20120.9600.0020.9518,0330.01%
2024/09/190.120.901.220.8220.86-1.18,045-0.01%
2024/09/188.120.74120.7120.547.18,1630.09%
2024/09/130.121.4100.0021.410.18,1880.00%
2024/09/11220.5900.0020.5828,1720.02%
2024/09/1000.001020.7620.69-108,157-0.12%
2024/09/091420.5500.0020.67148,1340.17%
2024/09/06221.0200.0021.0328,0940.02%
2024/09/051320.931020.9420.7538,0580.04%
2024/09/041520.79120.6620.76148,0150.18%
2024/09/03121.8800.0021.8917,8320.01%
2024/09/0200.000.222.1722.03-0.27,8720.00%
2024/08/291.121.8000.0022.091.17,9030.01%
2024/08/281.121.89122.0622.140.17,9070.00%
2024/08/27121.87121.9521.9507,9270.00%
2024/08/232221.8700.0022.10227,9920.28%
2024/08/2200.000.222.0922.06-0.27,9880.00%
2024/08/21222.1400.0022.1028,0310.02%
2024/08/202.322.49122.4722.311.37,9920.02%
2024/08/19122.240.122.2722.290.98,0490.01%
2024/08/160.122.090.922.0722.16-0.88,047-0.01%
2024/08/1500.00221.6121.59-28,051-0.02%
2024/08/142.121.740.121.8421.7028,0270.02%
2024/08/13121.4100.0021.4117,9650.01%
2024/08/121.121.430.121.4121.3518,0070.01%
2024/08/091.120.981.121.0320.9507,9850.00%
2024/08/080.120.452.420.5420.42-2.37,905-0.03%
2024/08/07220.440.120.8420.891.97,8240.02%
2024/08/060.219.4300.0019.780.27,6820.00%
2024/08/053.219.49019.6018.863.27,4800.04%
2024/08/021.221.3100.0020.891.27,2080.02%
2024/08/0110.122.2000.0022.1510.16,9770.14%
2024/07/311.121.5800.0021.781.16,9500.02%
2024/07/300.121.560.621.6621.80-0.56,969-0.01%
2024/07/29621.7500.0021.6866,9360.09%
2024/07/264.321.602021.5321.77-15.76,898-0.23%
2024/07/223.121.8600.0021.883.16,6560.05%
2024/07/192.222.821822.7622.63-15.86,475-0.24%
2024/07/1817.223.0120122.8823.07-183.86,377-2.88% 大賣/鉅額交易
2024/07/174.323.8400.0023.644.36,1020.07%
2024/07/162.223.87823.8423.93-5.86,003-0.10%
2024/07/151.123.8500.0023.841.16,1260.02%
2024/07/1222.424.0100.0023.8122.46,0330.37%
2024/07/1100.000.424.3824.56-0.45,598-0.01%
2024/07/100.123.9400.0024.080.15,5990.00%
2024/07/09102.323.9600.0023.96102.35,6361.82% 大買/鉅額交易
2024/07/08523.6511.123.8323.78-6.15,458-0.11%
2024/07/051.123.2800.0023.231.15,3250.02%
2024/07/039.122.9400.0022.839.15,2560.17%
2024/07/010.123.0400.0022.870.15,1430.00%
2024/06/28122.9000.0022.8715,1540.02%
2024/06/270.422.611422.5622.66-13.65,166-0.26%
2024/06/2600.000.722.8122.77-0.75,251-0.01%
2024/06/250.122.1900.0022.450.15,3400.00%
2024/06/240.322.7300.0022.550.35,3350.01%
2024/06/211.123.07123.0523.150.15,3200.00%
2024/06/200.123.1600.0023.200.15,2500.00%
2024/06/190.123.160.722.7923.10-0.65,195-0.01%
2024/06/1814.222.3300.0022.4514.25,2260.27%
2024/06/1700.001422.0222.03-145,313-0.26%
2024/06/140.121.8800.0022.030.15,3500.00%
2024/06/1330.121.9700.0021.9230.15,3890.56%
2024/06/122021.370.221.3921.4519.85,3670.37%
2024/06/11021.09121.0521.08-15,449-0.02%
2024/06/073.121.1500.0021.053.15,5450.06%
2024/06/060.121.290.621.1021.23-0.55,640-0.01%
2024/06/05120.5000.0020.7115,7660.02%
2024/06/040.220.66320.6220.64-2.86,096-0.05%
2024/06/03020.9000.0020.8806,2660.00%
2024/05/31620.7200.0020.5466,3380.09%
2024/05/300.220.890.620.9720.83-0.46,373-0.01%
2024/05/291521.310.121.2321.1914.96,4130.23%
2024/05/280.321.3100.0021.350.36,4130.00%
2024/05/2700.000.321.1521.17-0.36,4230.00%
2024/05/240.120.62620.6720.68-5.96,512-0.09%
2024/05/230.420.695.320.5520.67-4.96,596-0.07%
2024/05/225020.40320.3820.43476,6900.70%
2024/05/21020.0900.0020.0706,7710.00%
2024/05/200.320.0900.0020.080.36,7500.00%
2024/05/170.320.0700.0020.080.36,7560.00%
2024/05/160.220.28120.1520.13-0.86,773-0.01%
2024/05/1500.0030019.9119.90-3006,760-4.44% 大賣/鉅額交易
2024/05/1400.001.619.7519.77-1.66,815-0.02%
2024/05/130.119.56119.5419.54-0.96,829-0.01%
2024/05/090.119.4800.0019.410.16,9330.00%
2024/05/07219.4100.0019.3927,1060.03%
2024/05/060.119.3600.0019.330.17,1250.00%
2024/05/030.119.2900.0019.230.17,1950.00%
2024/05/020.219.1000.0019.090.27,2630.00%
2024/04/300.119.3700.0019.290.17,2590.00%
2024/04/290.219.37119.4019.31-0.87,301-0.01%
2024/04/250.118.7300.0018.680.17,5540.00%
2024/04/230.618.4400.0018.380.67,6420.01%
2024/04/191.118.7100.0018.581.17,6690.01%
2024/04/1800.00119.4819.53-17,440-0.01%
2024/04/170.219.4000.0019.440.27,4870.00%
2024/04/160.119.4500.0019.290.17,5000.00%
2024/04/154.119.9400.0019.854.17,4410.06%
2024/04/110.320.1800.0020.250.37,4780.00%
2024/04/100.220.4000.0020.330.27,5750.00%
2024/04/0900.00620.1120.27-67,818-0.08%
2024/04/08319.950.119.9719.962.97,8700.04%
2024/04/030.119.9600.0019.910.17,9310.00%
2024/04/02319.99120.0019.9928,0380.02%
2024/04/010.119.870.119.9419.8308,1620.00%
2024/03/290.119.8500.0019.880.18,1600.00%
2024/03/2800.000.119.8119.75-0.18,0580.00%
2024/03/2700.00119.8619.83-17,923-0.01%
2024/03/250.119.9700.0019.910.17,8700.00%
2024/03/2200.002.119.8919.99-2.17,981-0.03%
2024/03/200.119.88719.8619.62-6.98,047-0.09%
2024/03/190.219.63119.7419.78-0.88,092-0.01%
2024/03/18119.66419.6019.77-38,114-0.04%
2024/03/15319.50419.5619.51-18,175-0.01%
2024/03/1400.001.219.6619.71-1.28,202-0.01%
2024/03/135.220.0700.0019.985.28,2290.06%
2024/03/1200.000.119.9419.96-0.18,2410.00%
2024/03/110.119.9100.0019.810.18,2060.00%
2024/03/082.820.2400.0020.042.88,1940.03%
2024/03/07719.90119.9219.8667,9890.08%
2024/03/05119.1900.0019.2217,8830.01%
2024/03/040.119.11519.0819.11-4.97,936-0.06%
2024/03/0100.003018.6418.56-307,908-0.38%
2024/02/27118.43618.4918.50-58,055-0.06%
2024/02/2600.000.318.5218.60-0.38,0330.00%
2024/02/2300.00118.4918.52-18,038-0.01%
2024/02/221.318.16118.1518.200.38,0620.00%
2024/02/212.217.960.317.9717.931.98,0160.02%
2024/02/20118.0100.0018.0218,0520.01%
2024/02/1900.00417.8417.90-48,126-0.05%
2024/02/1600.00217.9817.90-28,309-0.02%
2024/02/150.317.921017.7817.95-9.78,320-0.12%
2024/02/05517.1900.0017.2758,3650.06%
2024/02/01217.0800.0017.1328,5050.02%
2024/01/31817.220.317.1717.177.78,6040.09%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音