元大台灣價值高息 (00940)-富邦-二林券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	9.30	9.30	-14	46,205	-0.03%
2025/01/21	1	9.25	0	0.00	9.25	1	46,791	0.00%
2025/01/17	7	9.18	15	9.21	9.19	-8	49,008	-0.02%
2025/01/16	24	9.20	0	0.00	9.18	24	49,167	0.05%
2025/01/14	1	9.15	4	9.12	9.16	-3	50,647	-0.01%
2025/01/13	13.5	9.13	6	9.14	9.12	7.5	51,901	0.01%
2025/01/10	14	9.29	0	0.00	9.29	14	51,745	0.03%
2025/01/09	7	9.45	0	0.00	9.32	7	51,987	0.01%
2025/01/08	0	0.00	285.2	9.49	9.49	-285.2	52,913	-0.54%	大賣/鉅額交易
2025/01/07	2	9.50	151	9.50	9.50	-149	52,988	-0.28%	大賣/鉅額交易
2025/01/06	0	0.00	291	9.48	9.47	-291	52,013	-0.56%	大賣/鉅額交易
2025/01/03	0	9.44	17	9.45	9.41	-17	51,103	-0.03%
2025/01/02	1.6	9.41	117	9.39	9.40	-115.4	51,295	-0.22%	大賣/鉅額交易
2024/12/31	2	9.42	56	9.40	9.41	-54	51,246	-0.11%
2024/12/30	11	9.44	0	0.00	9.44	11	52,429	0.02%
2024/12/27	1	9.48	0	0.00	9.47	1	52,506	0.00%
2024/12/26	0	0.00	36	9.49	9.49	-36	53,130	-0.07%
2024/12/25	0	0.00	2	9.44	9.44	-2	53,363	0.00%
2024/12/24	0	0.00	27	9.45	9.44	-27	54,926	-0.05%
2024/12/23	0	0.00	1.4	9.38	9.38	-1.4	55,522	0.00%
2024/12/20	0	0.00	60	9.32	9.31	-60	55,273	-0.11%
2024/12/19	2	9.34	30	9.33	9.33	-28	55,427	-0.05%
2024/12/18	0	0.00	24	9.39	9.39	-24	55,456	-0.04%
2024/12/17	0	0.00	2	9.36	9.34	-2	54,717	0.00%
2024/12/16	20	9.35	22	9.33	9.31	-2	54,913	0.00%
2024/12/13	4	9.39	26	9.39	9.39	-22	54,693	-0.04%
2024/12/12	2	9.44	4	9.44	9.43	-2	54,632	0.00%
2024/12/11	11	9.42	0	0.00	9.40	11	54,743	0.02%
2024/12/10	0	0.00	5.4	9.51	9.52	-5.4	54,762	-0.01%
2024/12/09	5	9.57	32	9.56	9.56	-27	55,140	-0.05%
2024/12/06	2	9.52	3	9.55	9.51	-1	55,139	0.00%
2024/12/05	3.1	9.51	31	9.51	9.51	-28	54,928	-0.05%
2024/12/04	0	0.00	41	9.47	9.49	-41	55,001	-0.07%
2024/12/03	5	9.49	15	9.51	9.46	-10	57,623	-0.02%
2024/12/02	5.5	9.46	10	9.45	9.45	-4.5	57,379	-0.01%
2024/11/29	1	9.31	10	9.33	9.33	-9	57,173	-0.02%
2024/11/28	13	9.29	0	0.00	9.29	13	57,283	0.02%
2024/11/27	24	9.37	150	9.36	9.36	-126	57,127	-0.22%	大賣/鉅額交易
2024/11/26	2	9.46	340	9.47	9.44	-338	56,607	-0.60%	大賣/鉅額交易
2024/11/25	0	0.00	3	9.51	9.48	-3	56,731	-0.01%
2024/11/22	0	0.00	55	9.51	9.49	-55	57,343	-0.10%
2024/11/21	1	9.48	0	0.00	9.47	1	57,685	0.00%
2024/11/20	1	9.50	0	0.00	9.51	1	58,114	0.00%
2024/11/19	1	9.47	2	9.47	9.51	-1	58,437	0.00%
2024/11/18	4	9.45	21	9.45	9.43	-17	58,742	-0.03%
2024/11/15	0	0.00	20	9.48	9.47	-20	59,331	-0.03%
2024/11/14	10	9.45	4	9.45	9.42	6	59,797	0.01%
2024/11/13	1	9.49	3.1	9.49	9.49	-2.1	59,786	0.00%
2024/11/12	120.2	9.50	10	9.50	9.48	110.2	60,228	0.18%	大買/鉅額交易
2024/11/11	7	9.54	1	9.57	9.57	6	60,328	0.01%
2024/11/08	21	9.61	16	9.60	9.55	5	60,853	0.01%
2024/11/07	0	0.00	6	9.51	9.55	-6	61,356	-0.01%
2024/11/06	5	9.50	0	0.00	9.50	5	61,853	0.01%
2024/11/05	5	9.47	46	9.48	9.47	-41	63,354	-0.06%
2024/11/04	19.3	9.47	22	9.48	9.48	-2.8	67,664	0.00%
2024/11/01	18.7	9.40	25	9.49	9.50	-6.3	76,487	-0.01%
2024/10/30	2	9.49	108	9.52	9.50	-106	78,709	-0.13%	大賣/鉅額交易
2024/10/29	55.3	9.53	150.5	9.50	9.52	-95.2	79,100	-0.12%	大賣/
2024/10/28	0	0.00	136.1	9.69	9.64	-136.1	78,608	-0.17%	大賣/鉅額交易
2024/10/25	0.5	9.65	4.1	9.65	9.64	-3.6	80,275	0.00%
2024/10/24	22	9.65	103.5	9.66	9.63	-81.5	80,897	-0.10%	大賣/
2024/10/23	5	9.73	24	9.74	9.73	-19	81,304	-0.02%
2024/10/22	2.4	9.76	4	9.76	9.78	-1.6	82,074	0.00%
2024/10/21	19.3	9.74	10	9.77	9.74	9.3	85,174	0.01%
2024/10/18	2	9.71	147	9.77	9.71	-145	86,758	-0.17%	大賣/鉅額交易
2024/10/17	0	0.00	34	9.70	9.71	-34	88,058	-0.04%
2024/10/16	3	9.62	19	9.65	9.66	-16	88,430	-0.02%
2024/10/15	115	9.69	107.1	9.69	9.68	8	88,802	0.01%	大買/大賣/
2024/10/14	8.4	9.56	25	9.57	9.59	-16.6	88,999	-0.02%
2024/10/11	62.3	9.57	40	9.57	9.56	22.3	89,961	0.02%
2024/10/09	25.1	9.53	1	9.56	9.51	24.1	91,612	0.03%
2024/10/08	34.8	9.56	10	9.57	9.58	24.8	94,458	0.03%
2024/10/07	48	9.60	17.8	9.62	9.61	30.2	96,909	0.03%
2024/10/04	55.1	9.58	3.3	9.61	9.58	51.8	98,798	0.05%
2024/10/01	67	9.68	36	9.69	9.69	31	99,071	0.03%
2024/09/30	55.5	9.72	124	9.71	9.68	-68.5	101,852	-0.07%	大賣/
2024/09/27	46	9.81	10	9.84	9.81	36	102,427	0.04%
2024/09/26	19.7	9.82	73	9.82	9.79	-53.3	103,588	-0.05%
2024/09/25	13	9.76	30	9.75	9.76	-17	105,346	-0.02%
2024/09/24	121	9.65	7.1	9.65	9.65	114	106,030	0.11%	大買/鉅額交易
2024/09/23	1	9.64	22.5	9.64	9.64	-21.5	108,922	-0.02%
2024/09/20	14.2	9.59	9.9	9.60	9.56	4.2	109,562	0.00%
2024/09/19	5	9.54	34.1	9.53	9.53	-29.1	111,194	-0.03%
2024/09/18	4	9.51	22	9.50	9.47	-18	113,211	-0.02%
2024/09/16	3	9.47	68	9.46	9.48	-65	114,771	-0.06%
2024/09/13	30.5	9.44	30	9.45	9.44	0.5	116,883	0.00%
2024/09/12	20	9.45	8	9.45	9.43	12	120,095	0.01%
2024/09/11	38	9.33	1	9.32	9.32	37	122,690	0.03%
2024/09/10	33.1	9.35	8	9.36	9.34	25.1	125,437	0.02%
2024/09/09	46.6	9.35	79	9.35	9.40	-32.4	127,083	-0.03%
2024/09/06	33.4	9.41	6.9	9.46	9.44	26.5	131,480	0.02%
2024/09/05	76.6	9.46	0	0.00	9.42	76.6	131,999	0.06%
2024/09/04	134.7	9.46	21.1	9.43	9.49	113.6	132,562	0.09%	大買/鉅額交易
2024/09/03	3.4	9.78	50.2	9.77	9.75	-46.8	130,722	-0.04%
2024/09/02	19.8	9.78	99.7	9.79	9.78	-79.9	132,567	-0.06%
2024/08/30	22.1	9.78	40	9.79	9.77	-17.9	132,951	-0.01%
2024/08/29	19.5	9.70	6	9.76	9.75	13.5	133,814	0.01%
2024/08/28	13.6	9.71	31	9.74	9.74	-17.4	134,358	-0.01%
2024/08/27	20.1	9.70	0	0.00	9.72	20.1	135,000	0.01%
2024/08/26	50.8	9.78	55.2	9.83	9.74	-4.4	135,747	0.00%
2024/08/23	29.8	9.66	53	9.69	9.70	-23.2	136,284	-0.02%
2024/08/22	10	9.69	31.1	9.70	9.69	-21.1	136,800	-0.02%
2024/08/21	46.6	9.74	5	9.76	9.72	41.6	138,750	0.03%
2024/08/20	9.4	9.84	111	9.82	9.80	-101.6	139,147	-0.07%	大賣/鉅額交易
2024/08/19	5	9.76	82	9.76	9.77	-77	139,441	-0.06%
2024/08/16	1	9.74	12	9.73	9.71	-11	139,573	-0.01%
2024/08/15	9.1	9.62	23.9	9.63	9.61	-14.8	139,536	-0.01%
2024/08/14	12	9.65	21	9.66	9.64	-9	141,773	-0.01%
2024/08/13	20.1	9.56	29	9.58	9.55	-8.9	142,533	-0.01%
2024/08/12	26	9.57	24	9.57	9.55	2	144,319	0.00%
2024/08/09	11.5	9.46	152	9.42	9.40	-140.5	145,314	-0.10%	大賣/鉅額交易
2024/08/08	17.9	9.20	45.1	9.23	9.24	-27.2	147,112	-0.02%
2024/08/07	94	9.25	46.1	9.31	9.38	47.9	147,243	0.03%
2024/08/06	218.7	8.97	50	9.02	9.05	168.7	146,388	0.12%	大買/鉅額交易
2024/08/05	440.1	9.03	50	8.96	8.92	390.1	142,837	0.27%	大買/鉅額交易
2024/08/02	148.8	9.67	8	9.67	9.63	140.8	134,701	0.10%	大買/鉅額交易
2024/08/01	21.1	9.86	26	9.82	9.86	-4.9	132,619	0.00%
2024/07/31	108.3	9.67	2	9.65	9.72	106.3	132,913	0.08%	大買/鉅額交易
2024/07/30	83.3	9.64	23	9.66	9.69	60.3	133,134	0.05%
2024/07/29	32.2	9.78	4	9.76	9.75	28.2	131,474	0.02%
2024/07/26	104.5	9.74	0	0.00	9.78	104.5	130,699	0.08%	大買/鉅額交易
2024/07/23	69	9.91	55.1	9.91	9.92	13.9	129,961	0.01%
2024/07/22	134.8	9.83	134	9.79	9.80	0.8	129,743	0.00%	大買/大賣/
2024/07/19	99.8	10.01	35	10.03	10.00	64.8	126,722	0.05%
2024/07/18	38	10.10	60	10.10	10.13	-22	126,534	-0.02%
2024/07/17	38.3	10.22	54	10.22	10.20	-15.7	125,704	-0.01%
2024/07/16	3.1	10.26	37	10.26	10.25	-33.9	128,548	-0.03%
2024/07/15	37	10.25	93	10.25	10.25	-56	134,981	-0.04%
2024/07/12	132.1	10.25	7	10.24	10.25	125.1	134,849	0.09%	大買/鉅額交易
2024/07/11	56	10.33	87	10.32	10.31	-31	135,308	-0.02%
2024/07/10	19.5	10.31	115	10.31	10.32	-95.5	143,975	-0.07%	大賣/
2024/07/09	21	10.26	11	10.28	10.27	10	143,047	0.01%
2024/07/08	19	10.21	9	10.23	10.23	10	141,878	0.01%
2024/07/05	32	10.24	7	10.25	10.24	25	141,381	0.02%
2024/07/04	4	10.25	124	10.23	10.23	-120	142,093	-0.08%	大賣/鉅額交易
2024/07/03	9	10.17	6	10.20	10.16	3	141,389	0.00%
2024/07/02	180.7	10.19	14	10.20	10.18	166.7	144,488	0.12%	大買/鉅額交易
2024/07/01	99	10.24	25	10.20	10.24	74	146,540	0.05%
2024/06/28	11	10.14	585	10.17	10.17	-574	149,028	-0.39%	大賣/鉅額交易
2024/06/27	109	10.11	169	10.10	10.11	-60	169,156	-0.04%	大買/大賣/
2024/06/26	50	10.20	2	10.19	10.20	48	168,407	0.03%
2024/06/25	32.1	10.12	252	10.14	10.17	-219.9	169,874	-0.13%	大賣/鉅額交易
2024/06/24	55.1	10.21	42	10.20	10.19	13.1	170,238	0.01%
2024/06/21	131.2	10.33	55	10.33	10.31	76.2	170,295	0.04%	大買/
2024/06/20	87	10.35	77	10.36	10.38	10	170,885	0.01%
2024/06/19	143	10.27	125	10.27	10.29	18	170,972	0.01%	大買/大賣/
2024/06/18	38.5	10.12	88.5	10.12	10.14	-50	170,009	-0.03%
2024/06/17	31	10.08	82	10.06	10.07	-51	169,481	-0.03%
2024/06/14	38	10.03	142	10.02	10.03	-104	168,742	-0.06%	大賣/鉅額交易
2024/06/13	30.1	10.01	209.5	10.03	10.00	-179.4	168,896	-0.11%	大賣/鉅額交易
2024/06/12	29.2	9.91	45	9.92	9.93	-15.8	165,523	-0.01%
2024/06/11	14	9.92	1	9.93	9.91	13	167,414	0.01%
2024/06/07	15	9.93	25	9.92	9.94	-10	168,664	-0.01%
2024/06/06	41	9.87	117	9.89	9.91	-76	170,298	-0.04%	大賣/
2024/06/05	31	9.84	141	9.84	9.84	-110	170,478	-0.06%	大賣/鉅額交易
2024/06/04	34.1	9.83	29	9.84	9.82	5.1	172,784	0.00%
2024/06/03	19.5	9.85	3	9.86	9.86	16.5	174,742	0.01%
2024/05/31	68.1	9.82	2	9.82	9.79	66.1	176,890	0.04%
2024/05/30	49.2	9.83	20	9.83	9.80	29.2	179,397	0.02%
2024/05/29	52	9.90	4	9.90	9.88	48	181,791	0.03%
2024/05/28	89	9.94	69	9.92	9.92	20	184,093	0.01%
2024/05/27	47.5	9.92	40.1	9.89	9.91	7.5	186,829	0.00%
2024/05/24	11.3	9.76	105	9.73	9.78	-93.7	187,446	-0.05%	大賣/
2024/05/23	18	9.78	76	9.79	9.79	-58	190,562	-0.03%
2024/05/22	24.6	9.78	13	9.80	9.82	11.6	193,774	0.01%
2024/05/21	45.2	9.75	8	9.76	9.73	37.2	197,277	0.02%
2024/05/20	66	9.72	25	9.75	9.78	41	201,245	0.02%
2024/05/17	28.2	9.70	51	9.72	9.69	-22.8	202,023	-0.01%
2024/05/16	17.1	9.72	51	9.72	9.73	-33.9	204,769	-0.02%
2024/05/15	31.2	9.68	37	9.70	9.63	-5.8	206,394	0.00%
2024/05/14	19.1	9.67	95	9.65	9.70	-75.9	208,799	-0.04%
2024/05/13	19	9.61	131	9.62	9.60	-112	209,269	-0.05%	大賣/鉅額交易
2024/05/10	130	9.56	9	9.59	9.58	121	213,509	0.06%	大買/鉅額交易
2024/05/09	40.1	9.55	0	0.00	9.51	40.1	218,161	0.02%
2024/05/08	27.4	9.53	0	0.00	9.55	27.4	223,753	0.01%
2024/05/07	10.9	9.58	31	9.63	9.58	-20.1	229,540	-0.01%
2024/05/06	10.4	9.60	98.6	9.61	9.60	-88.2	236,364	-0.04%
2024/05/03	26.1	9.59	41	9.65	9.56	-14.9	243,320	-0.01%
2024/05/02	60.7	9.58	11	9.57	9.58	49.7	251,573	0.02%
2024/04/30	24.2	9.61	31	9.59	9.60	-6.8	260,599	0.00%
2024/04/29	26.1	9.60	65	9.61	9.63	-38.9	271,409	-0.01%
2024/04/26	58.5	9.51	11	9.50	9.49	47.5	280,799	0.02%
2024/04/25	32.6	9.44	0	0.00	9.44	32.6	293,365	0.01%
2024/04/24	83	9.50	58	9.47	9.54	25	306,551	0.01%
2024/04/23	36.2	9.31	5	9.33	9.30	31.2	317,082	0.01%
2024/04/22	164.6	9.32	22.1	9.40	9.26	142.5	330,496	0.04%	大買/鉅額交易
2024/04/19	513.9	9.43	46	9.41	9.39	467.9	335,855	0.14%	大買/鉅額交易
2024/04/18	45	9.60	105	9.61	9.60	-60	325,650	-0.02%	大賣/
2024/04/17	34.4	9.61	11	9.61	9.63	23.4	346,313	0.01%
2024/04/16	673.5	9.60	2	9.58	9.53	671.5	367,579	0.18%	大買/鉅額交易
2024/04/15	117.2	9.83	0	0.00	9.82	117.2	334,863	0.03%	大買/鉅額交易
2024/04/12	71	9.92	17.3	9.92	9.91	53.7	357,682	0.01%
2024/04/11	81.6	9.84	0	0.00	9.85	81.6	389,339	0.02%
2024/04/10	39.4	9.85	12	9.85	9.85	27.4	432,277	0.01%
2024/04/09	152.6	9.81	189	9.80	9.80	-36.4	487,253	-0.01%	大買/大賣/
2024/04/08	311.8	9.77	34	9.77	9.77	277.8	569,737	0.05%	大買/鉅額交易
2024/04/03	130	9.79	50	9.75	9.79	80	663,509	0.01%	大買/
2024/04/02	350.6	9.82	75	9.82	9.80	275.6	859,117	0.03%	大買/鉅額交易
2024/04/01	1,019.3	9.83	143	9.84	9.76	876.3	1,341,204	0.07%	大買/大賣/鉅額交易