群益科技高息成長 (00946)-富邦-二林券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	9.15	0	0.00	9.17	1	12,027	0.01%
2024/11/19	0	0.00	16	9.13	9.19	-16	12,096	-0.13%
2024/11/15	0	0.00	1	9.17	9.18	-1	12,409	-0.01%
2024/11/14	0.5	9.20	0	0.00	9.15	0.5	12,563	0.00%
2024/11/13	0	0.00	15	9.23	9.24	-15	12,502	-0.12%
2024/11/12	13	9.23	0	0.00	9.22	13	12,649	0.10%
2024/11/11	1	9.24	0	0.00	9.29	1	12,637	0.01%
2024/11/08	30	9.37	4	9.40	9.32	26	12,811	0.20%
2024/11/07	1	9.31	6	9.30	9.33	-5	12,945	-0.04%
2024/11/06	8	9.33	0	0.00	9.33	8	13,099	0.06%
2024/11/05	8	9.28	0	0.00	9.28	8	13,480	0.06%
2024/11/04	21.2	9.32	0	9.33	9.31	21.2	14,134	0.15%
2024/11/01	3.2	9.33	0	0.00	9.39	3.2	15,469	0.02%
2024/10/30	1.3	9.41	160	9.47	9.43	-158.7	16,075	-0.99%	大賣/鉅額交易
2024/10/29	25.5	9.47	0	0.00	9.48	25.5	16,247	0.16%
2024/10/28	1	9.61	0	0.00	9.61	1	16,498	0.01%
2024/10/24	16	9.61	0	0.00	9.61	16	18,021	0.09%
2024/10/23	0.1	9.65	9	9.67	9.67	-8.9	18,979	-0.05%
2024/10/22	0	0.00	10	9.67	9.67	-10	19,646	-0.05%
2024/10/18	2	9.61	5	9.68	9.61	-3	21,588	-0.01%
2024/10/17	5	9.63	2	9.64	9.63	3	22,457	0.01%
2024/10/16	0	9.61	0	0.00	9.61	0	22,827	0.00%
2024/10/15	1	9.67	0	9.68	9.64	1	23,049	0.00%
2024/10/14	3	9.59	10	9.58	9.61	-7	23,229	-0.03%
2024/10/11	3.2	9.60	0	0.00	9.58	3.2	23,646	0.01%
2024/10/09	1	9.59	0	0.00	9.52	1	23,794	0.00%
2024/10/08	1	9.50	0	0.00	9.53	1	24,006	0.00%
2024/10/07	1	9.69	5	9.65	9.66	-4	24,342	-0.02%
2024/10/04	31	9.62	0	0.00	9.61	31	24,712	0.13%
2024/10/01	0.1	9.70	0	0.00	9.69	0.1	24,742	0.00%
2024/09/30	22	9.71	4	9.73	9.68	18	25,037	0.07%
2024/09/27	20	9.82	30	9.81	9.80	-10	25,383	-0.04%
2024/09/26	22	9.84	0	0.00	9.79	22	26,002	0.08%
2024/09/25	5	9.76	0	0.00	9.76	5	26,365	0.02%
2024/09/24	11.6	9.68	0	0.00	9.68	11.6	26,561	0.04%
2024/09/20	2.4	9.72	0	0.00	9.67	2.4	27,383	0.01%
2024/09/19	3	9.65	0	0.00	9.64	3	27,975	0.01%
2024/09/18	3	9.61	0	0.00	9.62	3	28,660	0.01%
2024/09/13	0.1	9.65	2	9.66	9.67	-1.9	29,582	-0.01%
2024/09/12	0.5	9.69	0	0.00	9.69	0.5	30,533	0.00%
2024/09/11	6	9.59	0	0.00	9.58	6	31,089	0.02%
2024/09/10	3.2	9.60	0	0.00	9.62	3.2	31,291	0.01%
2024/09/09	8	9.68	0	0.00	9.74	8	31,612	0.03%
2024/09/06	7	9.80	0	0.00	9.80	7	32,341	0.02%
2024/09/05	6	9.83	0	0.00	9.84	6	32,547	0.02%
2024/09/04	49.2	9.93	7.2	9.96	9.90	42	32,538	0.13%
2024/09/03	0	0.00	6	10.19	10.16	-6	32,246	-0.02%
2024/08/30	0	0.00	20	10.19	10.19	-20	33,085	-0.06%
2024/08/28	1	10.11	1	10.12	10.10	0	34,242	0.00%
2024/08/23	10	9.99	0	0.00	10.09	10	36,183	0.03%
2024/08/22	0	0.00	1	10.05	10.06	-1	36,743	0.00%
2024/08/16	5	10.03	12	10.04	10.01	-7	38,920	-0.02%
2024/08/14	0	0.00	1	9.92	9.93	-1	39,584	0.00%
2024/08/12	0	0.00	2	9.82	9.80	-2	40,972	0.00%
2024/08/09	3	9.66	0	0.00	9.63	3	41,466	0.01%
2024/08/08	26.1	9.46	2.1	9.50	9.49	24	42,135	0.06%
2024/08/07	58	9.50	0	0.00	9.61	58	42,788	0.14%
2024/08/06	18	9.29	5	9.05	9.40	13	43,851	0.03%
2024/08/05	57.4	9.27	3	9.13	9.13	54.4	46,271	0.12%
2024/08/02	46.4	9.94	0	0.00	9.91	46.4	45,441	0.10%
2024/08/01	1.1	10.10	15	10.14	10.13	-13.9	45,189	-0.03%
2024/07/31	12	9.91	0	0.00	9.97	12	45,536	0.03%
2024/07/30	9.1	9.88	11	9.98	10.01	-1.9	45,675	0.00%
2024/07/29	5	10.06	5	10.01	10.03	0	45,271	0.00%
2024/07/26	44	9.98	0	0.00	10.07	44	45,363	0.10%
2024/07/23	8	10.23	0	0.00	10.24	8	44,909	0.02%
2024/07/22	12	10.14	0	0.00	10.12	12	44,869	0.03%
2024/07/19	10.9	10.42	17	10.40	10.40	-6.1	44,076	-0.01%
2024/07/18	19	10.49	2	10.50	10.57	17	44,019	0.04%
2024/07/17	12	10.67	2	10.70	10.65	10	43,662	0.02%
2024/07/16	15	10.73	0	0.00	10.71	15	43,961	0.03%
2024/07/15	0.2	10.75	10	10.73	10.73	-9.8	44,470	-0.02%
2024/07/12	27	10.69	0	0.00	10.71	27	44,989	0.06%
2024/07/11	7	10.81	0	0.00	10.79	7	45,268	0.02%
2024/07/10	1.4	10.79	0	0.00	10.79	1.4	45,845	0.00%
2024/07/09	1	10.80	0	0.00	10.82	1	46,429	0.00%
2024/07/08	1	10.78	0	0.00	10.84	1	46,646	0.00%
2024/07/05	30.1	10.85	0	0.00	10.85	30.1	46,907	0.06%
2024/07/04	1	10.79	20	10.80	10.80	-19	47,571	-0.04%
2024/07/03	6	10.80	0	0.00	10.76	6	48,086	0.01%
2024/07/02	36	10.78	0	0.00	10.80	36	48,423	0.07%
2024/07/01	4	10.88	1	10.84	10.85	3	48,498	0.01%
2024/06/28	6	10.73	0	0.00	10.73	6	48,841	0.01%
2024/06/27	8.2	10.62	0	0.00	10.63	8.2	49,551	0.02%
2024/06/26	28.2	10.70	0	0.00	10.70	28.2	50,134	0.06%
2024/06/25	48.8	10.61	5	10.54	10.63	43.8	50,447	0.09%
2024/06/24	21.2	10.69	94	10.69	10.69	-72.8	50,605	-0.14%
2024/06/21	0.2	10.82	0	0.00	10.83	0.2	50,556	0.00%
2024/06/20	5.2	10.89	0	0.00	10.89	5.2	50,899	0.01%
2024/06/19	14	10.91	0	0.00	10.90	14	51,195	0.03%
2024/06/18	25	10.79	5	10.76	10.81	20	50,729	0.04%
2024/06/17	1	10.68	0	0.00	10.69	1	51,110	0.00%
2024/06/14	15.5	10.64	0	0.00	10.64	15.5	51,951	0.03%
2024/06/13	47	10.72	20	10.69	10.67	27	52,577	0.05%
2024/06/12	2	10.46	5	10.48	10.54	-3	52,419	-0.01%
2024/06/11	0	0.00	3	10.44	10.43	-3	53,562	-0.01%
2024/06/07	3	10.37	0	0.00	10.41	3	54,708	0.01%
2024/06/06	7	10.36	22	10.33	10.39	-15	56,332	-0.03%
2024/06/05	99	10.30	0	0.00	10.30	99	57,111	0.17%
2024/06/04	0	0.00	5	10.32	10.30	-5	58,406	-0.01%
2024/06/03	9	10.31	0	0.00	10.31	9	59,111	0.02%
2024/05/31	33.1	10.34	0	0.00	10.31	33.1	59,831	0.06%
2024/05/30	14.5	10.38	1	10.39	10.40	13.5	60,277	0.02%
2024/05/29	15.6	10.50	3	10.50	10.48	12.6	61,365	0.02%
2024/05/28	7	10.51	0	0.00	10.50	7	62,377	0.01%
2024/05/27	8	10.48	0.1	10.48	10.43	7.9	63,439	0.01%
2024/05/24	5	10.15	20	10.17	10.20	-15	63,518	-0.02%
2024/05/23	3	10.13	51	10.20	10.20	-48	65,484	-0.07%
2024/05/22	0	0.00	7	10.06	10.14	-7	68,232	-0.01%
2024/05/21	4	10.00	0	0.00	10.01	4	71,166	0.01%
2024/05/20	4	9.96	0	0.00	10.01	4	76,750	0.01%
2024/05/17	3	9.99	0	0.00	10.00	3	82,030	0.00%
2024/05/16	0	0.00	1	10.05	10.04	-1	87,759	0.00%
2024/05/15	2	10.00	0	0.00	9.97	2	92,611	0.00%
2024/05/14	2	9.94	21	9.94	9.96	-19	103,330	-0.02%
2024/05/13	5	9.85	0	0.00	9.86	5	118,864	0.00%
2024/05/10	73.2	9.92	0	0.00	9.88	73.2	149,102	0.05%
2024/05/09	114.5	10.01	0	0.00	10.00	114.5	199,780	0.06%	大買/鉅額交易