中信優息投資級債 (00948B)-富邦-二林券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
10.09
漲跌
▼0.02
漲幅
-0.20%
成交量
11,753張
產業
上櫃
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	10.09	0	0.00	10.09	2	22,188	0.01%
2025/03/31	0	0.00	4	10.05	10.06	-4	22,520	-0.02%
2025/03/28	0	0.00	3	9.97	9.99	-3	22,847	-0.01%
2025/03/20	0	0.00	1	10.17	10.17	-1	25,996	0.00%
2025/03/12	3	10.05	0	0.00	10.06	3	26,689	0.01%
2025/03/11	0	0.00	2	10.17	10.17	-2	26,782	-0.01%
2025/03/05	4	10.12	0	0.00	10.13	4	28,644	0.01%
2025/03/04	0	0.00	17	10.26	10.27	-17	28,885	-0.06%
2025/03/03	0	0.00	1	10.21	10.23	-1	28,438	0.00%
2025/02/27	0	0.00	19	10.21	10.23	-19	28,296	-0.07%
2025/02/26	0	0.00	1	10.17	10.16	-1	27,768	0.00%
2025/02/24	0	0.00	1	10.04	10.04	-1	26,927	0.00%
2025/02/19	0	0.00	15	9.96	9.96	-15	26,802	-0.06%
2025/02/18	1	10.00	4	10.00	9.99	-3	27,069	-0.01%
2025/02/11	10	10.03	0	0.00	10.01	10	29,462	0.03%
2025/02/10	1	10.02	0	0.00	10.04	1	29,845	0.00%
2025/02/07	0	0.00	1	10.08	10.07	-1	30,696	0.00%
2025/02/06	0	0.00	118	10.12	10.11	-118	31,002	-0.38%	大賣/鉅額交易
2025/01/21	0	0.00	40	9.88	9.92	-40	32,269	-0.12%
2025/01/20	0	0.00	1	9.85	9.84	-1	32,616	0.00%
2025/01/17	0	0.00	1	9.87	9.87	-1	33,121	0.00%
2025/01/16	0	0.00	2	9.88	9.90	-2	33,784	-0.01%
2025/01/14	0	0.00	5	9.79	9.81	-5	36,405	-0.01%
2025/01/13	0	0.00	4	9.77	9.79	-4	37,491	-0.01%
2025/01/10	0.5	9.79	0	0.00	9.79	0.5	37,583	0.00%
2025/01/09	1	9.79	0	0.00	9.81	1	38,297	0.00%
2025/01/08	20	9.75	0	0.00	9.76	20	38,479	0.05%
2025/01/07	2	9.84	0	0.00	9.83	2	38,819	0.01%
2025/01/03	10	9.94	1	9.97	9.98	9	38,571	0.02%
2025/01/02	1	9.94	1	9.94	9.94	0	38,613	0.00%
2024/12/31	0	9.99	7	9.99	10.01	-7	38,634	-0.02%
2024/12/24	10	9.91	0	0.00	9.92	10	40,983	0.02%
2024/12/23	24	9.94	1	9.94	9.95	23	40,858	0.06%
2024/12/20	45	9.93	1	9.92	9.93	44	40,806	0.11%
2024/12/19	22	10.01	0	0.00	10.01	22	39,991	0.06%
2024/12/18	4	10.10	4	10.11	10.11	0	40,355	0.00%
2024/12/16	15	10.16	0	0.00	10.16	15	41,119	0.04%
2024/12/13	28	10.23	0	0.00	10.24	28	40,951	0.07%
2024/12/12	34	10.33	0	0.00	10.32	34	40,852	0.08%
2024/12/10	0	0.00	1	10.39	10.39	-1	41,592	0.00%
2024/12/09	0	0.00	1	10.46	10.45	-1	41,953	0.00%
2024/12/06	0	0.00	5	10.42	10.42	-5	41,958	-0.01%
2024/12/05	0	0.00	9	10.40	10.42	-9	42,224	-0.02%
2024/12/04	25	10.36	2	10.38	10.36	23	42,380	0.05%
2024/12/03	1	10.46	2	10.45	10.45	-1	42,278	0.00%
2024/12/02	10	10.36	12	10.36	10.40	-2	42,124	0.00%
2024/11/29	0	0.00	2	10.31	10.32	-2	41,815	0.00%
2024/11/28	0	0.00	16	10.27	10.28	-16	41,734	-0.04%
2024/11/27	0	0.00	4	10.24	10.24	-4	41,693	-0.01%
2024/11/26	0	0.00	107	10.25	10.25	-107	41,695	-0.26%	大賣/鉅額交易
2024/11/25	0	0.00	2	10.16	10.14	-2	41,652	0.00%
2024/11/15	1	10.14	0	0.00	10.13	1	43,046	0.00%
2024/11/12	0	0.00	12	10.30	10.32	-12	43,937	-0.03%
2024/11/11	2	10.23	0	0.00	10.24	2	43,726	0.00%
2024/11/08	0	0.00	9	10.12	10.12	-9	43,988	-0.02%
2024/11/07	0	0.00	50	10.02	10.01	-50	44,200	-0.11%
2024/11/06	3	9.95	0	0.00	9.99	3	44,421	0.01%
2024/11/04	3	9.90	0	0.00	9.89	3	44,301	0.01%
2024/11/01	1	9.96	0	0.00	9.97	1	44,092	0.00%
2024/10/29	4	9.95	0	0.00	9.96	4	44,489	0.01%
2024/10/28	6	9.94	0	0.00	9.94	6	44,317	0.01%
2024/10/24	10	9.96	0	9.95	9.97	10	43,495	0.02%
2024/10/23	3	9.96	0	0.00	9.96	3	43,493	0.01%
2024/10/22	19	9.98	0	0.00	9.98	19	43,126	0.04%
2024/10/21	16	10.13	0	0.00	10.15	16	41,622	0.04%
2024/10/18	23	10.23	0	0.00	10.22	23	40,891	0.06%
2024/10/16	25	10.35	0	0.00	10.33	25	39,886	0.06%
2024/10/14	7	10.24	0	0.00	10.24	7	39,211	0.02%
2024/10/11	2	10.28	0	0.00	10.28	2	38,622	0.01%
2024/10/09	30	10.29	0	0.00	10.28	30	38,430	0.08%
2024/10/08	41	10.29	0	0.00	10.30	41	37,929	0.11%
2024/10/07	5	10.35	0	0.00	10.36	5	37,616	0.01%
2024/10/04	25	10.34	0	0.00	10.37	25	37,577	0.07%
2024/09/27	32	10.32	2	10.31	10.32	30	36,375	0.08%
2024/09/26	34	10.35	0	0.00	10.36	34	36,297	0.09%
2024/09/25	2	10.43	3	10.43	10.44	-1	36,347	0.00%
2024/09/23	1	10.46	0	0.00	10.46	1	36,799	0.00%
2024/09/20	3	10.47	30	10.48	10.48	-27	36,783	-0.07%
2024/09/19	3	10.49	0	0.00	10.48	3	36,243	0.01%
2024/09/16	2	10.48	0	0.00	10.49	2	35,800	0.01%
2024/09/13	9	10.50	0	0.00	10.50	9	35,602	0.03%
2024/09/12	2	10.48	0	0.00	10.48	2	35,748	0.01%
2024/09/10	0	0.00	1	10.45	10.46	-1	35,566	0.00%
2024/09/09	0	0.00	1	10.36	10.37	-1	35,575	0.00%
2024/09/06	0	0.00	1	10.37	10.36	-1	35,673	0.00%
2024/09/05	0	0.00	15	10.33	10.33	-15	35,688	-0.04%
2024/09/04	59	10.28	0	0.00	10.27	59	35,813	0.16%
2024/09/03	12	10.26	0	0.00	10.26	12	35,888	0.03%
2024/09/02	2	10.25	0	0.00	10.26	2	35,922	0.01%
2024/08/23	1	10.30	0	0.00	10.31	1	36,612	0.00%
2024/08/22	4	10.30	0	0.00	10.32	4	36,920	0.01%
2024/08/19	5	10.27	0	0.00	10.27	5	37,781	0.01%
2024/08/15	0	0.00	2	10.37	10.37	-2	37,639	-0.01%
2024/08/14	10	10.28	1	10.27	10.30	9	37,424	0.02%
2024/08/13	2	10.25	0	0.00	10.24	2	36,755	0.01%
2024/08/09	6	10.15	0	0.00	10.13	6	36,000	0.02%
2024/08/08	1	10.22	3	10.24	10.21	-2	34,909	-0.01%
2024/08/07	4	10.28	3	10.28	10.29	1	34,522	0.00%
2024/08/06	10	10.30	0.2	10.30	10.31	9.8	34,281	0.03%
2024/08/05	0	0.00	1	10.50	10.41	-1	33,796	0.00%
2024/08/02	102	10.37	0	0.00	10.36	102	33,225	0.31%	大買/鉅額交易
2024/08/01	2	10.32	0	0.00	10.33	2	32,168	0.01%
2024/07/31	4	10.25	0	0.00	10.24	4	32,151	0.01%
2024/07/30	0	0.00	3	10.22	10.21	-3	32,395	-0.01%
2024/07/26	0.2	10.14	5	10.14	10.13	-4.8	33,047	-0.01%
2024/07/22	0	0.00	7	10.22	10.25	-7	32,755	-0.02%
2024/07/18	20	10.24	0	0.00	10.24	20	33,027	0.06%
2024/07/12	0	0.00	40	10.16	10.17	-40	34,711	-0.12%
2024/07/08	2	10.04	0	0.00	10.04	2	37,274	0.01%
2024/07/04	1	10.02	6	10.02	10.01	-5	40,057	-0.01%
2024/07/02	15	9.90	0	0.00	9.91	15	43,533	0.03%
2024/07/01	23	9.93	0	0.00	9.93	23	42,029	0.05%
2024/06/28	16	10.01	0	0.00	10.01	16	36,342	0.04%
2024/06/27	25.5	10.00	0	0.00	10.01	25.5	36,821	0.07%
2024/06/24	2.3	10.02	0	0.00	10.02	2.3	28,806	0.01%