• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    725張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00337.777.80-331,519-2.17%
2024/11/201007.8000.007.811001,5206.58%
2024/11/1800.000.77.827.81-0.71,561-0.05%
2024/11/1500.00207.937.81-201,584-1.26%
2024/11/14207.7700.007.75201,6111.24%
2024/11/1328.0300.008.0121,5720.13%
2024/11/1100.00108.008.23-101,584-0.63%
2024/11/0847.8300.007.8041,5400.26%
2024/11/0527.8500.007.8721,5980.13%
2024/11/0100.0017.837.94-11,774-0.06%
2024/10/301007.96227.977.95781,8394.24%
2024/10/2818.0600.008.1011,8790.05%
2024/10/2518.0638.098.06-21,908-0.10%
2024/10/2400.0018.098.05-11,963-0.05%
2024/10/2200.0078.068.08-72,125-0.33%
2024/10/1700.000.58.158.15-0.52,332-0.02%
2024/10/16110.18.0900.008.05110.12,4644.47% 大買/鉅額交易
2024/10/1528.0700.008.0822,4900.08%
2024/10/1418.1600.008.2012,5200.04%
2024/10/1124.18.1500.008.1524.12,6060.92%
2024/10/081038.3600.008.311032,8613.60% 大買/鉅額交易
2024/10/070.18.5200.008.500.12,9150.00%
2024/10/0400.0018.488.48-13,007-0.03%
2024/10/0138.4638.498.4703,1760.00%
2024/09/2628.5600.008.5023,3920.06%
2024/09/2538.6700.008.6333,3990.09%
2024/09/2318.9000.008.7513,4930.03%
2024/09/2000.0018.818.88-13,548-0.03%
2024/09/1600.0048.988.95-43,612-0.11%
2024/09/1398.8100.008.7893,6680.25%
2024/09/12138.45188.518.52-53,703-0.13%
2024/09/1100.0018.448.50-13,739-0.03%
2024/09/0968.1300.008.2863,7980.16%
2024/09/0518.3000.008.3014,0040.02%
2024/09/040.18.5000.008.350.14,1190.00%
2024/09/0258.8500.008.8554,2500.12%
2024/08/3000.000.19.028.96-0.14,2560.00%
2024/08/290.39.0100.009.010.34,2630.01%
2024/08/27109.0400.009.08104,3850.23%
2024/08/2600.002.19.179.11-2.14,504-0.05%
2024/08/23129.0000.009.05124,5350.26%
2024/08/2129.0800.009.1024,6220.04%
2024/08/200.19.1500.009.100.14,6350.00%
2024/08/1999.2500.009.1994,6560.19%
2024/08/1619.3549.489.35-34,671-0.06%
2024/08/1529.2500.009.2024,6790.04%
2024/08/14129.2949.339.2984,7170.17%
2024/08/131.39.31119.309.39-9.74,759-0.20%
2024/08/1229.5200.009.3824,8890.04%
2024/08/091010.0020010.009.76-1904,949-3.84% 大賣/鉅額交易
2024/08/07459.55109.419.55355,0420.69%
2024/08/061028.7519.239.251015,0412.00% 大買/鉅額交易
2024/08/052639.2900.009.102634,9595.30% 大買/鉅額交易
2024/08/0211710.2200.0010.051174,8702.40% 大買/鉅額交易
2024/08/0100.001910.6310.70-194,807-0.40%
2024/07/3000.005310.4710.50-534,777-1.11%
2024/07/2900.002710.8410.40-274,792-0.56%
2024/07/2600.00710.5710.60-74,754-0.15%
2024/07/23110.30110.3510.3004,6730.00%
2024/07/221.110.0000.0010.201.14,6350.02%
2024/07/19410.651510.7210.75-114,569-0.24%
2024/07/180.110.755410.7010.75-53.94,493-1.20%
2024/07/1700.0022810.2910.55-2284,410-5.17% 大賣/鉅額交易
2024/07/165210.0000.0010.00524,2931.21%
2024/07/152010.109210.2310.15-724,260-1.69%
2024/07/122.29.901019.999.99-98.84,190-2.36% 大賣/
2024/07/114009.951309.949.862704,1016.58% 大買/大賣/鉅額交易
2024/07/1000.00810.9510.95-83,881-0.21%
2024/07/095010.75410.6810.80463,8451.20%
2024/07/08200.110.83101.211.1010.7098.93,7672.62% 大買/大賣/
2024/07/050.110.3531010.7610.75-309.93,682-8.42% 大賣/鉅額交易
2024/07/04110.052910.3710.25-283,514-0.80%
2024/07/0300.0010310.1610.25-1033,382-3.05% 大賣/鉅額交易
2024/07/0239.400.29.519.362.83,2580.09%
2024/07/0100.00109.549.54-103,264-0.31%
2024/06/281019.36229.429.45793,2702.42% 大買/
2024/06/27629.5200.009.36623,2571.90%
2024/06/26609.63609.749.6203,1790.00%
2024/06/2100.006010.0510.05-603,080-1.95%
2024/06/2017310.02210.0510.051713,0615.59% 大買/鉅額交易
2024/06/1900.00710.5410.30-72,999-0.23%
2024/06/1800.002710.3810.45-272,938-0.92%
2024/06/1772.310.147410.2810.30-1.72,919-0.06%
2024/06/145010.205010.3510.1002,8870.00%
2024/06/1300.00110.4010.25-12,856-0.04%
2024/06/12310.705310.6110.60-502,837-1.76%
2024/06/1100.004110.4010.35-412,690-1.52%
2024/06/07110.4022010.1510.20-2192,591-8.45% 大賣/鉅額交易
2024/06/0629.4800.009.5822,4620.08%
2024/06/052.69.48169.549.46-13.42,448-0.55%
2024/06/0329.6619.909.6412,4620.04%
2024/05/3159.73829.789.78-772,445-3.15%
2024/05/30319.651879.619.44-1562,392-6.52% 大賣/鉅額交易
2024/05/2989.1700.009.2582,2810.35%
2024/05/2800.00629.409.39-622,254-2.75%
2024/05/27509.1859.109.18452,1832.06%
2024/05/241009.0500.009.031002,1774.59%
2024/05/2358.9900.009.0252,2020.23%
2024/05/2229.1900.009.1822,2280.09%
2024/05/2100.0079.119.20-72,273-0.31%
2024/05/2000.00119.259.23-112,384-0.46%
2024/05/1700.00239.279.30-232,440-0.94%
2024/05/1639.241799.209.21-1762,487-7.07% 大賣/鉅額交易
2024/05/1500.00378.948.84-372,411-1.53%
2024/05/1400.0018.638.58-12,387-0.04%
2024/05/1300.001888.668.65-1882,353-7.99% 大賣/鉅額交易
2024/05/1000.001048.218.26-1042,218-4.69% 大賣/鉅額交易
2024/05/09408.007.18.027.9932.92,1821.51%
2024/05/0812.18.0000.008.0212.12,1720.56%
2024/05/07958.05158.078.05802,1723.68%
2024/05/0628.1500.008.1222,1640.09%
2024/05/0300.0098.178.17-92,143-0.42%
2024/05/0200.00518.258.28-512,127-2.40%
2024/04/301338.1538.168.101302,0906.22% 大買/鉅額交易
2024/04/2900.00818.188.14-812,077-3.90%
2024/04/2618.0138.018.01-22,046-0.10%
2024/04/2500.00108.068.05-102,023-0.49%
2024/04/24308.0000.007.99302,0091.49%
2024/04/2300.00128.008.00-122,010-0.60%
2024/04/2200.0027.957.90-22,013-0.10%
2024/04/1927.80107.897.80-81,990-0.40%
2024/04/1817.8057.857.86-41,973-0.20%
2024/04/16207.85207.707.7001,9800.00%
2024/04/1537.9000.007.8831,9680.15%
2024/04/1217.9400.007.9411,9540.05%
2024/04/10208.0500.008.05201,9531.02%
2024/04/0900.0017.988.03-11,956-0.05%
2024/04/0817.9100.007.9211,9480.05%
2024/04/03217.9600.007.92211,9521.08%
2024/03/29138.0000.008.03131,9080.68%
2024/03/2818.1000.008.0811,9140.05%
2024/03/2700.00108.188.17-101,915-0.52%
2024/03/2638.0958.108.11-21,915-0.10%
2024/03/2528.0000.008.0121,9110.10%
2024/03/2000.0017.927.94-11,916-0.05%
2024/03/19107.9800.007.92101,8920.53%
2024/03/1428.10108.198.13-81,850-0.43%
2024/03/1348.1000.008.1041,8440.22%
2024/03/1118.2400.008.2211,8130.06%
2024/03/0858.3600.008.3051,7910.28%
2024/03/0718.47208.548.46-191,777-1.07%
2024/03/0600.0018.528.50-11,746-0.06%
2024/03/0400.00108.268.27-101,697-0.59%
2024/03/0148.2900.008.3341,7080.23%
2024/02/2758.3000.008.3151,7220.29%
2024/02/26508.6618.508.45491,7172.85%
2024/02/2300.001038.838.71-1031,663-6.19% 大賣/鉅額交易
2024/02/22101.38.7238.758.7798.31,5996.15% 大買/
2024/02/211118.96138.888.96981,5166.46% 大買/
2024/02/20858.68108.678.60751,3655.49%
2024/02/19128.49308.468.49-181,273-1.41%
2024/02/16128.1800.008.14121,1841.01%
2024/02/1500.0067.948.05-61,103-0.54%
2024/01/2917.7900.007.8211,0170.10%
2024/01/2600.0067.807.82-61,011-0.59%
2024/01/2537.8400.007.8331,0100.30%
2024/01/2400.000.57.847.83-0.51,003-0.05%
2024/01/2200.0017.667.74-1986-0.10%
2024/01/1900.0047.657.65-4983-0.41%
2024/01/1017.6800.007.7011,0060.10%
2024/01/09107.8100.007.80109961.00%
2023/12/2800.0017.957.96-1974-0.10%
2023/12/250.38.02207.967.92-19.7966-2.04%
2023/12/2258.0100.008.0259500.53%
2023/12/2100.0088.108.10-8955-0.84%
2023/12/2000.0028.128.10-2944-0.21%
2023/12/1400.0068.158.15-6922-0.65%
2023/12/13108.1538.178.1679060.77%
2023/12/1200.00358.108.13-35884-3.96%
2023/12/1100.00138.048.03-13840-1.55%
2023/12/0800.00208.058.02-20829-2.41%
2023/12/0738.03178.078.02-14815-1.72%
2023/12/0617.9700.008.0018010.12%
2023/12/0500.001.37.957.98-1.3793-0.17%
2023/12/0100.0068.007.99-6780-0.77%
2023/11/3068.0800.008.0567690.78%
2023/11/2800.00168.038.04-16758-2.11%
2023/11/2727.9800.007.9727250.28%
2023/11/2400.00307.947.96-30699-4.29%
2023/11/2300.0067.937.90-6678-0.88%
2023/11/2200.0017.817.80-1639-0.16%
2023/11/2100.0077.767.79-7632-1.11%
2023/11/1600.0047.757.75-4610-0.66%
2023/11/1500.0037.687.71-3594-0.50%
2023/11/1300.0057.587.56-5574-0.87%
2023/11/0917.5727.547.56-1584-0.17%
2023/11/0837.5800.007.5736090.49%
2023/10/3000.0012.67.627.64-12.6644-1.95%
2023/10/2700.00387.637.62-38648-5.86%
2023/10/2500.0017.707.66-1661-0.15%
2023/10/2400.00207.587.65-20673-2.97%
2023/10/2327.616.67.617.60-4.6682-0.68%
2023/10/2027.43467.457.45-44662-6.64%
2023/10/1927.37127.377.40-10658-1.52%
2023/10/1627.370.87.387.401.26690.18%
2023/10/1387.3700.007.3786731.19%
2023/10/0427.4300.007.4527480.27%
2023/09/2800.0027.507.50-2786-0.25%
2023/09/2700.0097.427.43-9787-1.14%
2023/09/26237.3400.007.43237982.88%
2023/09/2037.56107.547.53-7833-0.84%
2023/09/19207.5500.007.54208292.41%
2023/09/1867.5300.007.5568340.72%
2023/09/1547.5600.007.5548480.47%
2023/09/1400.00177.527.53-17856-1.98%
2023/09/1227.4900.007.5028680.23%
2023/09/1167.5000.007.5068790.68%
2023/09/0727.643.17.667.63-1.1887-0.12%
2023/08/2417.5500.007.5419480.11%
2023/08/2300.000.57.647.57-0.5945-0.05%
2023/08/2200.0027.647.62-2951-0.21%
2023/08/21137.640.17.667.6712.99531.36%
2023/08/1827.6100.007.5929630.21%
2023/08/1717.5000.007.5719590.10%
2023/08/1617.5600.007.5519620.10%
2023/08/1567.6000.007.6069590.63%
2023/08/1437.6200.007.5939690.31%
2023/08/1110.57.7400.007.7410.59561.10%
2023/08/1017.7527.777.74-1956-0.10%
2023/08/07807.8600.007.85801,0127.90%
2023/08/0100.00597.857.85-591,021-5.77%
2023/07/3127.8700.007.8421,0270.19%
2023/07/2700.00377.957.92-371,059-3.49%
2023/07/2417.7300.007.7311,0200.10%
2023/07/1827.7900.007.7921,0280.19%
2023/07/1727.8027.847.8101,0290.00%
2023/07/1457.8200.007.8151,0390.48%
2023/07/1347.8400.007.8441,0890.37%
2023/07/12307.9400.007.88301,0842.77%
2023/07/1100.0037.977.95-31,086-0.28%
2023/07/1027.7600.007.7721,0800.19%
2023/07/0767.7600.007.7661,0920.55%
2023/07/06117.88107.837.8311,0730.09%
2023/07/0557.95547.937.90-491,058-4.63%
2023/07/04287.9400.007.93281,0542.66%
2023/07/0357.9820.38.027.98-15.31,052-1.45%
2023/06/30228.0700.008.03221,0452.10%
2023/06/2900.000.28.008.00-0.21,021-0.02%
2023/06/282007.9500.007.962001,00419.92% 大買/鉅額交易
2023/06/2600.0027.967.95-2980-0.20%
2023/06/2000.00158.018.01-15975-1.54%
2023/06/1617.9657.967.98-4973-0.41%
2023/06/150.17.9157.907.91-4.9968-0.51%
2023/06/1457.8500.007.8759640.52%
2023/06/1367.9300.007.9269690.62%
2023/06/12157.9500.007.95159801.53%
2023/06/09117.9900.007.97119771.13%
2023/06/0700.0018.058.00-11,012-0.10%
2023/06/0600.0028.018.01-21,033-0.19%
2023/06/0500.0087.967.98-81,029-0.78%
2023/06/0200.0017.947.92-11,058-0.09%
2023/06/0127.8600.007.8721,0650.19%
2023/05/3027.82417.827.83-391,082-3.60%
2023/05/2900.0027.877.87-21,108-0.18%
2023/05/26167.840.57.887.8315.51,1371.36%
2023/05/2557.9300.007.9051,2050.41%
2023/05/2437.9010.17.948.01-7.11,212-0.58%
2023/05/23107.890.17.877.879.91,2090.82%
2023/05/2247.8000.007.8041,2360.32%
2023/05/1957.8547.877.8311,2570.08%
2023/05/1700.00557.837.83-551,299-4.23%
2023/05/1267.7900.007.7861,5350.39%
2023/05/1167.7900.007.7561,5320.39%
2023/05/08108.1900.008.14101,4640.68%
2023/05/05138.2200.008.19131,4590.89%
2023/05/04368.25228.248.25141,4590.96%
2023/05/03118.1738.158.1681,4430.55%
2023/05/0238.10208.128.11-171,430-1.19%
2023/04/2818.1088.108.08-71,433-0.49%
2023/04/2500.00208.117.99-201,432-1.40%
2023/04/21318.0100.008.00311,4202.18%
2023/04/20178.0500.008.04171,4121.20%
2023/04/1928.1100.008.1021,4230.14%
2023/04/1868.2838.308.2231,4040.21%
2023/04/17228.15568.168.16-341,358-2.50%
2023/04/1400.00208.168.13-201,352-1.48%
2023/04/13408.15208.168.10201,3511.48%
2023/04/1228.0528.058.0601,3300.00%
2023/04/1117.9900.008.0011,3120.08%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音